Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
7.13
-0.05 (-0.70%)
At close: Jun 24, 2025, 3:59 PM
7.10
-0.49%
After-hours: Jun 24, 2025, 04:23 PM EDT
Red Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.70 | 7.27 | 6.64 | 7.18 | 7.18 | n/a | 9,227,872 |
| Jun 20, 2025 | 7.37 | 7.42 | 6.86 | 6.87 | 6.87 | -4.32% | 9,435,882 |
| Jun 18, 2025 | 7.38 | 7.87 | 7.20 | 7.30 | 7.30 | 6.26% | 14,153,800 |
| Jun 17, 2025 | 8.17 | 8.20 | 7.18 | 7.32 | 7.32 | 0.27% | 30,932,124 |
| Jun 16, 2025 | 8.50 | 9.47 | 8.26 | 9.19 | 9.19 | 25.55% | 11,041,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.