Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
5.93
0.23 (4.04%)
At close: May 09, 2025, 3:59 PM
5.93
0.00%
After-hours: May 09, 2025, 07:59 PM EDT
Red Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.76 | 6.03 | 5.73 | 5.93 | n/a | n/a | 3,188,882 |
| May 8, 2025 | 5.55 | 5.86 | 5.43 | 5.70 | n/a | -3.88% | 3,294,114 |
| May 7, 2025 | 5.30 | 5.51 | 5.23 | 5.38 | 5.38 | -5.61% | 2,908,121 |
| May 6, 2025 | 5.32 | 5.34 | 5.12 | 5.32 | 5.32 | -1.12% | 3,866,325 |
| May 5, 2025 | 5.61 | 5.73 | 5.36 | 5.54 | 5.54 | 4.14% | 4,608,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.