Red Cat Inc. (RCAT)
5.13
-0.05 (-0.97%)
At close: Apr 17, 2025, 3:59 PM
5.16
0.58%
After-hours: Apr 17, 2025, 07:58 PM EDT
Red Cat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.22 | 5.22 | 5.26 | 5.26 | 5.00 | 5.00 | 5.13 | 5.13 | n/a | 2,974,561 |
| Apr 16, 2025 | 5.51 | 5.51 | 5.57 | 5.57 | 4.97 | 4.97 | 5.18 | 5.18 | 0.97% | 7,388,900 |
| Apr 15, 2025 | 5.88 | 5.88 | 6.06 | 6.06 | 5.68 | 5.68 | 5.73 | 5.73 | 10.62% | 2,694,600 |
| Apr 14, 2025 | 6.34 | 6.34 | 6.42 | 6.42 | 5.83 | 5.83 | 5.96 | 5.96 | 4.01% | 4,257,900 |
| Apr 11, 2025 | 5.82 | 5.82 | 6.27 | 6.27 | 5.50 | 5.50 | 6.16 | 6.16 | 3.36% | 4,784,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.