Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
5.95
-0.04 (-0.67%)
At close: May 30, 2025, 3:59 PM
5.99
0.67%
After-hours: May 30, 2025, 05:57 PM EDT
Red Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.84 | 6.00 | 5.71 | 5.95 | 5.95 | n/a | 2,936,894 |
| May 29, 2025 | 6.24 | 6.26 | 5.96 | 5.99 | 5.99 | 0.67% | 3,179,200 |
| May 28, 2025 | 6.45 | 6.75 | 6.02 | 6.13 | 6.13 | 2.34% | 6,248,600 |
| May 27, 2025 | 7.04 | 7.16 | 5.81 | 6.32 | 6.32 | 3.10% | 12,582,602 |
| May 23, 2025 | 6.51 | 7.05 | 6.48 | 6.82 | 6.82 | 7.91% | 4,443,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.