Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
7.13
-0.05 (-0.70%)
At close: Jun 24, 2025, 3:59 PM
7.10
-0.49%
After-hours: Jun 24, 2025, 04:23 PM EDT
Historical RCAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +7.16% | 0.15 | 13,135 | 11,404 | 1,731 | 166.42K | +3,690 | +2.27% | 601.52K | 106.52K |
| 06/20/25 | -6.78% | 0.23 | 10,883 | 8,866 | 2,017 | 162.73K | +3,272 | +2.05% | 754.88K | 119.65K |
| 06/18/25 | -1.08% | 0.19 | 7,973 | 6,727 | 1,246 | 159.46K | +19,018 | +13.54% | 502.26K | 95.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.