Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
5.95
-0.04 (-0.67%)
At close: May 30, 2025, 3:59 PM
5.99
0.67%
After-hours: May 30, 2025, 05:57 PM EDT
Historical RCAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.88% | 0.09 | 4,271 | 3,903 | 368 | 126.1K | +2,755 | +2.23% | 168.55K | 18.01K |
| 05/29/25 | -4.01% | 0.06 | 5,111 | 4,818 | 293 | 123.35K | +2,021 | +1.67% | 342.73K | 24.36K |
| 05/28/25 | -4.96% | 0.03 | 7,168 | 6,930 | 238 | 121.33K | +5,699 | +4.93% | 585.04K | 17.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.