Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
8.52
0.01 (0.12%)
At close: Sep 05, 2025, 3:59 PM
8.56
0.47%
After-hours: Sep 05, 2025, 07:57 PM EDT
RCAT Option Overview
Overview for all option chains of RCAT. As of September 06, 2025, RCAT options have an IV of 110% and an IV rank of 1.27%. The volume is 5,966 contracts, which is 77.68% of average daily volume of 7,680 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110%IV Rank
1.27%Historical Volatility
79.41%IV Low
108.47% on May 16, 2025IV High
228.62% on Dec 16, 2024Open Interest (OI)
Today's Open Interest
158,807Put-Call Ratio
0.27Put Open Interest
33,637Call Open Interest
125,170Open Interest Avg (30-day)
138,207Today vs Open Interest Avg (30-day)
114.91%Option Volume
Today's Volume
5,966Put-Call Ratio
0.37Put Volume
1,627Call Volume
4,339Volume Avg (30-day)
7,680Today vs Volume Avg (30-day)
77.68%Option Chain Statistics
This table provides a comprehensive overview of all RCAT options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 807 | 740 | 0.92 | 4,206 | 2,158 | 0.51 | 172.37% | 9 |
Sep 19, 2025 | 470 | 275 | 0.59 | 8,134 | 5,015 | 0.62 | 120.61% | 9 |
Sep 26, 2025 | 67 | 87 | 1.3 | 2,313 | 1,302 | 0.56 | 99.39% | 8.5 |
Oct 03, 2025 | 105 | 102 | 0.97 | 1,805 | 452 | 0.25 | 96.32% | 9 |
Oct 10, 2025 | 122 | 161 | 1.32 | 237 | 118 | 0.5 | 95.93% | 8 |
Oct 17, 2025 | 494 | 88 | 0.18 | 32,694 | 10,098 | 0.31 | 117.03% | 7 |
Oct 24, 2025 | 15 | 18 | 1.2 | 14 | 0 | 0 | 94.84% | 3 |
Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.79% | 60 |
Jan 16, 2026 | 1,776 | 36 | 0.02 | 49,515 | 11,000 | 0.22 | 104.14% | 8 |
Apr 17, 2026 | 90 | 112 | 1.24 | 3,100 | 324 | 0.1 | 101.23% | 8 |
Jan 15, 2027 | 393 | 8 | 0.02 | 23,152 | 3,170 | 0.14 | 105.3% | 5 |