Red Cat Inc. (RCAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Red Cat Inc.

NASDAQ: RCAT · Real-Time Price · USD
8.52
0.01 (0.12%)
At close: Sep 05, 2025, 3:59 PM
8.56
0.47%
After-hours: Sep 05, 2025, 07:57 PM EDT

RCAT Option Overview

Overview for all option chains of RCAT. As of September 06, 2025, RCAT options have an IV of 110% and an IV rank of 1.27%. The volume is 5,966 contracts, which is 77.68% of average daily volume of 7,680 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110%
IV Rank
1.27%
Historical Volatility
79.41%
IV Low
108.47% on May 16, 2025
IV High
228.62% on Dec 16, 2024

Open Interest (OI)

Today's Open Interest
158,807
Put-Call Ratio
0.27
Put Open Interest
33,637
Call Open Interest
125,170
Open Interest Avg (30-day)
138,207
Today vs Open Interest Avg (30-day)
114.91%

Option Volume

Today's Volume
5,966
Put-Call Ratio
0.37
Put Volume
1,627
Call Volume
4,339
Volume Avg (30-day)
7,680
Today vs Volume Avg (30-day)
77.68%

Option Chain Statistics

This table provides a comprehensive overview of all RCAT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 807 740 0.92 4,206 2,158 0.51 172.37% 9
Sep 19, 2025 470 275 0.59 8,134 5,015 0.62 120.61% 9
Sep 26, 2025 67 87 1.3 2,313 1,302 0.56 99.39% 8.5
Oct 03, 2025 105 102 0.97 1,805 452 0.25 96.32% 9
Oct 10, 2025 122 161 1.32 237 118 0.5 95.93% 8
Oct 17, 2025 494 88 0.18 32,694 10,098 0.31 117.03% 7
Oct 24, 2025 15 18 1.2 14 0 0 94.84% 3
Dec 19, 2025 0 0 0 0 0 0 37.79% 60
Jan 16, 2026 1,776 36 0.02 49,515 11,000 0.22 104.14% 8
Apr 17, 2026 90 112 1.24 3,100 324 0.1 101.23% 8
Jan 15, 2027 393 8 0.02 23,152 3,170 0.14 105.3% 5