Red Cat Inc. (RCAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Red Cat Inc.

    NASDAQ: RCAT · Real-Time Price · USD
    10.15
    -0.02 (-0.20%)
    At close: Sep 26, 2025, 3:59 PM
    10.15
    0.00%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    RCAT Option Overview

    Overview for all option chains of RCAT. As of September 28, 2025, RCAT options have an IV of 140.51% and an IV rank of 26.67%. The volume is 14,863 contracts, which is 86.39% of average daily volume of 17,205 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    140.51%
    IV Rank
    26.67%
    Historical Volatility
    112.82%
    IV Low
    108.47% on May 16, 2025
    IV High
    228.62% on Dec 16, 2024

    Open Interest (OI)

    Today's Open Interest
    230,955
    Put-Call Ratio
    0.26
    Put Open Interest
    48,002
    Call Open Interest
    182,953
    Open Interest Avg (30-day)
    158,335
    Today vs Open Interest Avg (30-day)
    145.86%

    Option Volume

    Today's Volume
    14,863
    Put-Call Ratio
    0.46
    Put Volume
    4,688
    Call Volume
    10,175
    Volume Avg (30-day)
    17,205
    Today vs Volume Avg (30-day)
    86.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all RCAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,649 3,077 1.87 10,410 5,347 0.51 226.37% 10
    Oct 10, 2025 506 431 0.85 4,024 2,813 0.7 155.45% 10
    Oct 17, 2025 1,389 417 0.3 42,157 12,446 0.3 125.57% 8
    Oct 24, 2025 946 407 0.43 5,208 2,265 0.43 121.35% 10
    Oct 31, 2025 171 50 0.29 3,023 1,731 0.57 114.62% 10.5
    Nov 07, 2025 281 43 0.15 35 2 0.06 123.6% 10
    Nov 21, 2025 1,553 58 0.04 19,278 2,733 0.14 125.9% 10
    Dec 19, 2025 0 0 0 0 0 0 37.79% 60
    Jan 16, 2026 1,632 120 0.07 59,364 14,574 0.25 113.81% 8
    Feb 20, 2026 444 5 0.01 87 0 0 111.11% 1
    Mar 20, 2026 343 6 0.02 27 48 1.78 112.22% 15
    Apr 17, 2026 814 10 0.01 11,813 2,580 0.22 108.34% 9
    Jan 15, 2027 273 63 0.23 25,225 3,353 0.13 112.97% 5
    Jan 21, 2028 174 1 0.01 2,302 110 0.05 101.03% 5

    Add to Watchlist