Ready Capital Corporation... (RCC)
NYSE: RCC
· Real-Time Price · USD
24.65
0.00 (0.00%)
At close: Aug 25, 2025, 3:47 PM
Ready Capital 5.75% Fail-to-Deliver
Total FTD Shares
91
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
54.2%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Ready Capital Corporation 5.75% has
91
shares failed to deliver, representing 0.76%
of the average daily volume of
12,050
shares. Over the past year, the monthly average FTD is
796
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 24.4 | 91 | -94.20% |
| Jun 30, 2025 | 24.19 | 1.57K | +204.47% |
| May 30, 2025 | 23.62 | 515 | +836.36% |
| Apr 30, 2025 | 24.26 | 55 | -90.69% |
| Mar 28, 2025 | 24 | 591 | +18.20% |
| Feb 27, 2025 | 23.82 | 500 | -7.92% |
| Jan 31, 2025 | 23.63 | 543 | -69.48% |
| Dec 31, 2024 | 23.37 | 1.78K | +1311.90% |
| Nov 29, 2024 | 23.55 | 126 | +22.33% |
| Oct 31, 2024 | 23.62 | 103 | +296.15% |
| Sep 26, 2024 | 23.14 | 26 | -99.17% |
| Aug 15, 2024 | 22.81 | 3.13K | +2137.14% |
| Jul 30, 2024 | 22.76 | 140 | -47.96% |
| Jun 21, 2024 | 22.4 | 269 | -19.46% |
| May 29, 2024 | 22.32 | 334 | +31.50% |
| Apr 30, 2024 | 22.47 | 254 | +330.51% |
| Mar 18, 2024 | 22.14 | 59 | -59.31% |
| Feb 29, 2024 | 22.05 | 145 | -89.42% |
| Jan 31, 2024 | 21.93 | 1.37K | -24.38% |
| Dec 29, 2023 | 21.65 | 1.81K | +36160.00% |
| Nov 30, 2023 | 21.31 | 5 | -94.62% |
| Oct 31, 2023 | 21.33 | 93 | -27.34% |
| Sep 22, 2023 | 20.94 | 128 | -73.28% |
| Aug 14, 2023 | 20.69 | 479 | -8.06% |
| Jul 12, 2023 | 23.37 | 521 | +1170.73% |
| Jun 30, 2023 | 23.14 | 41 | -96.78% |
| May 19, 2023 | 22.87 | 1.27K | -86.50% |
| Apr 28, 2023 | 22.65 | 9.42K | +3455.09% |
| Mar 30, 2023 | 22.18 | 265 | +301.52% |
| Feb 28, 2023 | 22.99 | 66 | -89.02% |
| Jan 27, 2023 | 22.93 | 601 | n/a |