(RCD)
23.61
-0.39 (-1.62%)
At close: Mar 05, 2025, 3:59 PM
23.60
-0.04%
Pre-market: Mar 06, 2025, 07:13 AM EST
Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-70.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,021 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 118.15 | 153 | -65.31% |
| Jan 06, 2023 | 121.29 | 441 | -40.65% |
| Jan 10, 2023 | 123.68 | 743 | +40.19% |
| Jan 11, 2023 | 125.42 | 530 | +430.00% |
| Jan 12, 2023 | 127.30 | 100 | -95.35% |
| Jan 13, 2023 | 127.99 | 2.15K | -95.04% |
| Jan 18, 2023 | 128.60 | 43.39K | +153.32% |
| Jan 23, 2023 | 127.38 | 17.13K | +13.79% |
| Jan 24, 2023 | 129.53 | 15.05K | -5.91% |
| Jan 25, 2023 | 129.34 | 16K | +14.14% |
| Jan 26, 2023 | 129.95 | 14.02K | +2554.55% |
| Jan 27, 2023 | 131.13 | 528 | -96.02% |
| Jan 30, 2023 | 131.73 | 13.28K | +2.90% |
| Jan 31, 2023 | 130.40 | 12.91K | +22.07% |
| Feb 01, 2023 | 133.36 | 10.57K | +211400.00% |
| Feb 02, 2023 | 135.72 | 5 | -99.94% |
| Feb 03, 2023 | 137.86 | 7.96K | +265266.67% |
| Feb 07, 2023 | 134.33 | 3 | +50.00% |
| Feb 08, 2023 | 135.29 | 2 | -98.88% |
| Feb 09, 2023 | 133.46 | 178 | -3.78% |
| Feb 10, 2023 | 133.25 | 185 | -99.77% |
| Feb 15, 2023 | 135.26 | 80.33K | +3530.09% |
| Feb 16, 2023 | 136.30 | 2.21K | -39.90% |
| Feb 17, 2023 | 134.50 | 3.68K | +164.13% |
| Feb 21, 2023 | 133.74 | 1.39K | +1294.00% |
| Feb 22, 2023 | 129.99 | 100 | -93.46% |
| Feb 24, 2023 | 129.85 | 1.53K | -60.90% |
| Feb 27, 2023 | 128.18 | 3.91K | +2241.32% |
| Mar 03, 2023 | 129.20 | 167 | -85.00% |
| Mar 08, 2023 | 128.49 | 1.11K | -11.60% |
| Mar 09, 2023 | 128.61 | 1.26K | +482.87% |
| Mar 24, 2023 | 120.85 | 216 | +7.46% |
| Mar 27, 2023 | 120.84 | 201 | -62.98% |
| Mar 29, 2023 | 122.42 | 543 | -19.32% |
| Mar 30, 2023 | 124.28 | 673 | +72.56% |
| Mar 31, 2023 | 124.88 | 390 | +9650.00% |
| Apr 03, 2023 | 127.86 | 4 | -99.89% |
| Apr 05, 2023 | 126.67 | 3.72K | +63.01% |
| Apr 06, 2023 | 124.59 | 2.28K | +57.92% |
| Apr 10, 2023 | 124.19 | 1.45K | -4.11% |
| Apr 11, 2023 | 125.35 | 1.51K | +3972.97% |
| Apr 12, 2023 | 126.70 | 37 | -47.14% |
| Apr 14, 2023 | 126.30 | 70 | +70.73% |
| Apr 18, 2023 | 127.56 | 41 | +32.26% |
| Apr 19, 2023 | 128.51 | 31 | -98.47% |
| Apr 20, 2023 | 128.21 | 2.02K | +5.47% |
| Apr 21, 2023 | 127.59 | 1.92K | -1.13% |
| Apr 24, 2023 | 128.23 | 1.94K | +43.25% |
| Apr 25, 2023 | 128.71 | 1.35K | +3204.88% |
| Apr 28, 2023 | 127.86 | 41 | +485.71% |
| Jun 02, 2023 | 123.60 | 7 | -93.81% |
| Jun 07, 2023 | 129.55 | 113 | -96.59% |
| Dec 20, 2024 | 24.94 | 3.31K | +215.41% |
| Dec 23, 2024 | 24.84 | 1.05K | +98.30% |
| Dec 26, 2024 | 24.94 | 530 | -90.81% |
| Dec 27, 2024 | 25.00 | 5.77K | +94.57% |
| Dec 30, 2024 | 25.00 | 2.96K | -71.28% |
| Jan 03, 2025 | 25.14 | 10.32K | +56.19% |
| Jan 06, 2025 | 25.14 | 6.61K | +844.00% |
| Jan 07, 2025 | 25.05 | 700 | -72.09% |
| Jan 09, 2025 | 24.93 | 2.51K | n/a |
| Jan 10, 2025 | 24.93 | 2.51K | +17.75% |
| Jan 14, 2025 | 24.88 | 2.13K | -38.90% |
| Jan 15, 2025 | 24.97 | 3.49K | +67.44% |
| Jan 16, 2025 | 25.07 | 2.08K | -43.13% |
| Jan 17, 2025 | 25.09 | 3.66K | +213.17% |
| Jan 21, 2025 | 25.08 | 1.17K | +711.81% |
| Jan 22, 2025 | 25.06 | 144 | -81.89% |
| Jan 23, 2025 | 25.16 | 795 | -38.28% |
| Jan 24, 2025 | 25.10 | 1.29K | -94.31% |
| Jan 27, 2025 | 25.10 | 22.65K | -2.79% |
| Jan 28, 2025 | 25.11 | 23.3K | +70506.06% |
| Jan 29, 2025 | 25.09 | 33 | n/a |