AVITA Medical Inc. (RCEL)
10.26
0.19 (1.89%)
At close: Apr 28, 2025, 3:59 PM
9.73
-5.17%
After-hours: Apr 28, 2025, 05:38 PM EDT
AVITA Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.06 | 10.06 | 10.29 | 10.29 | 10.01 | 10.01 | 10.25 | 10.25 | n/a | 91,730 |
| Apr 25, 2025 | 9.74 | 9.74 | 10.08 | 10.08 | 9.67 | 9.67 | 10.07 | 10.07 | -1.76% | 81,800 |
| Apr 24, 2025 | 9.79 | 9.79 | 9.91 | 9.91 | 9.50 | 9.50 | 9.89 | 9.89 | -1.79% | 69,025 |
| Apr 23, 2025 | 9.81 | 9.81 | 9.95 | 9.95 | 9.67 | 9.67 | 9.74 | 9.74 | -1.52% | 113,130 |
| Apr 22, 2025 | 9.30 | 9.30 | 9.74 | 9.74 | 9.23 | 9.23 | 9.61 | 9.61 | -1.33% | 135,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.