AVITA Medical Inc.
8.90
0.01 (0.11%)
At close: Jan 15, 2025, 9:37 AM

RCEL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 9.03 9.42 8.69 8.89 0.07 0.79% 178,861
Jan 13, 2025 9.07 9.09 8.66 8.82 -0.32 -3.50% 409,600
Jan 10, 2025 9.21 9.50 8.87 9.14 0.20 2.24% 583,813
Jan 8, 2025 10.27 10.32 8.51 8.94 -5.12 -36.42% 1,385,938
Jan 7, 2025 13.72 14.16 13.59 14.06 0.41 3.00% 177,824
Jan 6, 2025 13.43 13.93 13.30 13.65 0.41 3.10% 155,300
Jan 3, 2025 12.79 13.55 12.74 13.24 0.45 3.52% 109,844
Jan 2, 2025 13.02 13.25 12.64 12.79 -0.01 -0.08% 100,143
Dec 31, 2024 13.35 13.35 12.64 12.80 -0.41 -3.10% 152,319
Dec 30, 2024 13.33 13.69 12.99 13.21 -0.28 -2.08% 163,614
Dec 27, 2024 13.65 13.95 13.03 13.49 0.32 2.43% 211,239
Dec 26, 2024 12.74 13.55 12.74 13.17 0.26 2.01% 227,200
Dec 24, 2024 12.93 13.37 12.55 12.91 1.16 9.87% 175,749
Dec 23, 2024 11.77 11.95 11.65 11.75 -0.02 -0.17% 105,231
Dec 20, 2024 11.45 12.14 11.45 11.77 0.29 2.53% 154,223
Dec 19, 2024 11.47 11.93 11.30 11.48 -0.08 -0.69% 139,065
Dec 18, 2024 12.62 12.68 11.42 11.56 -0.96 -7.67% 124,937
Dec 17, 2024 12.41 12.75 12.19 12.52 -0.01 -0.08% 87,243
Dec 16, 2024 12.22 12.68 12.21 12.53 0.32 2.62% 68,400
Dec 13, 2024 12.79 12.79 12.06 12.21 -0.60 -4.68% 96,533
Dec 12, 2024 13.07 13.41 12.57 12.81 -0.42 -3.17% 75,126
Dec 11, 2024 13.30 13.42 12.89 13.23 0.02 0.15% 60,901
Dec 10, 2024 13.76 13.91 13.20 13.21 -0.49 -3.58% 97,885
Dec 9, 2024 13.16 13.76 13.08 13.70 0.62 4.74% 75,600
Dec 6, 2024 12.59 13.21 12.29 13.08 0.64 5.14% 102,711
Dec 5, 2024 12.68 12.82 12.34 12.44 -0.41 -3.19% 79,808
Dec 4, 2024 13.41 13.49 12.63 12.85 -0.47 -3.53% 122,000
Dec 3, 2024 12.86 13.84 12.86 13.32 0.32 2.46% 150,909
Dec 2, 2024 12.63 13.09 12.63 13.00 0.18 1.40% 81,916
Nov 29, 2024 12.93 12.96 12.72 12.82 -0.03 -0.23% 41,949
Nov 27, 2024 12.94 13.04 12.63 12.85 -0.04 -0.31% 56,630
Nov 26, 2024 12.95 13.01 12.69 12.89 -0.18 -1.38% 65,048
Nov 25, 2024 13.52 13.70 13.02 13.07 -0.27 -2.02% 109,206
Nov 22, 2024 12.83 13.67 12.83 13.34 0.47 3.65% 143,460
Nov 21, 2024 13.18 13.45 12.58 12.87 -0.18 -1.38% 121,805
Nov 20, 2024 13.04 13.82 12.95 13.05 0.09 0.69% 184,648
Nov 19, 2024 12.30 13.10 12.30 12.96 0.53 4.26% 89,224
Nov 18, 2024 12.01 12.67 11.63 12.43 0.48 4.02% 141,238
Nov 15, 2024 12.58 12.58 11.65 11.95 -0.63 -5.01% 92,010
Nov 14, 2024 12.57 13.19 12.53 12.58 -0.29 -2.25% 162,400
Nov 13, 2024 12.71 13.37 12.24 12.87 0.21 1.66% 128,700
Nov 12, 2024 12.12 12.73 11.91 12.66 0.46 3.77% 147,835
Nov 11, 2024 11.68 12.25 11.16 12.20 0.25 2.09% 129,400
Nov 8, 2024 12.00 12.11 11.40 11.95 -0.45 -3.63% 229,100
Nov 7, 2024 12.32 12.64 11.99 12.40 0.21 1.72% 133,400
Nov 6, 2024 11.89 12.22 11.59 12.19 0.79 6.93% 168,505
Nov 5, 2024 11.03 11.46 11.03 11.40 0.23 2.06% 105,170
Nov 4, 2024 10.29 11.55 10.10 11.17 0.87 8.45% 150,451
Nov 1, 2024 10.16 10.50 10.10 10.30 0.20 1.98% 71,626
Oct 31, 2024 10.46 10.49 10.05 10.10 -0.29 -2.79% 55,600

Create Price Alert on RCEL

Your price alert will notify you when the stock price is above 8.90.

Add to Watchlist