AVITA Medical Inc. (RCEL)
NASDAQ: RCEL
· Real-Time Price · USD
5.42
0.25 (4.84%)
At close: Jul 03, 2025, 3:41 PM
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.31 | 5.53 | 5.31 | 5.42 | 5.42 | n/a | 212,465 |
| Jul 2, 2025 | 5.30 | 5.39 | 5.11 | 5.17 | 5.17 | -4.61% | 193,649 |
| Jul 1, 2025 | 5.25 | 5.52 | 5.25 | 5.27 | 5.27 | 1.93% | 426,600 |
| Jun 30, 2025 | 5.47 | 5.55 | 5.26 | 5.29 | 5.29 | 0.38% | 256,915 |
| Jun 27, 2025 | 5.33 | 5.50 | 5.14 | 5.45 | 5.45 | 3.02% | 765,498 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.