AVITA Medical Inc. (RCEL)
NASDAQ: RCEL
· Real-Time Price · USD
5.54
-0.26 (-4.48%)
At close: Jun 13, 2025, 3:59 PM
5.50
-0.72%
After-hours: Jun 13, 2025, 05:21 PM EDT
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.70 | 5.73 | 5.31 | 5.54 | 5.54 | n/a | 567,965 |
| Jun 12, 2025 | 6.01 | 6.07 | 5.78 | 5.80 | 5.80 | 4.69% | 151,543 |
| Jun 11, 2025 | 6.00 | 6.16 | 5.91 | 6.06 | 6.06 | 4.48% | 216,500 |
| Jun 10, 2025 | 6.16 | 6.19 | 5.87 | 5.99 | 5.99 | -1.16% | 528,625 |
| Jun 9, 2025 | 6.15 | 6.32 | 6.01 | 6.11 | 6.11 | 2.00% | 259,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.