AVITA Medical Inc.

8.72
-0.50 (-5.42%)
At close: Mar 28, 2025, 3:59 PM
8.69
-0.42%
After-hours: Mar 28, 2025, 04:52 PM EDT

AVITA Medical Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.19 9.19 8.66 8.73 -0.49 -5.31% 99,567
Mar 27, 2025 8.96 9.34 8.95 9.22 0.22 2.44% 108,609
Mar 26, 2025 9.29 9.38 8.91 9.00 -0.38 -4.05% 135,011
Mar 25, 2025 9.36 9.41 9.18 9.38 0.06 0.64% 86,100
Mar 24, 2025 9.07 9.37 9.01 9.32 0.36 4.02% 106,131
Mar 21, 2025 9.18 9.18 8.85 8.96 -0.32 -3.45% 249,800
Mar 20, 2025 9.52 9.81 9.28 9.28 -0.43 -4.43% 91,136
Mar 19, 2025 9.23 9.75 8.98 9.71 0.46 4.97% 175,235
Mar 18, 2025 9.00 9.50 8.75 9.25 0.22 2.44% 204,500
Mar 17, 2025 8.58 9.12 8.54 9.03 0.48 5.61% 238,800
Mar 14, 2025 8.38 8.66 8.35 8.55 0.24 2.89% 160,100
Mar 13, 2025 8.91 8.91 8.30 8.31 -0.67 -7.46% 188,725
Mar 12, 2025 8.49 8.99 8.38 8.98 0.61 7.29% 286,300
Mar 11, 2025 8.50 8.91 8.32 8.37 0.05 0.60% 470,200
Mar 10, 2025 8.20 8.41 8.12 8.32 0.02 0.24% 243,800
Mar 7, 2025 8.35 8.53 8.06 8.30 0.03 0.36% 226,335
Mar 6, 2025 8.37 8.72 8.26 8.27 -0.25 -2.93% 277,346
Mar 5, 2025 8.60 8.89 8.50 8.52 -0.24 -2.74% 347,875
Mar 4, 2025 8.64 8.86 8.37 8.76 0.03 0.34% 205,000
Mar 3, 2025 9.11 9.64 8.68 8.73 -0.37 -4.07% 158,022
Feb 28, 2025 8.87 9.12 8.76 9.10 0.20 2.25% 155,100
Feb 27, 2025 9.60 9.74 8.89 8.90 -0.72 -7.48% 158,056
Feb 26, 2025 9.47 9.82 9.31 9.62 0.13 1.37% 128,308
Feb 25, 2025 9.42 9.63 9.10 9.49 0.08 0.85% 182,903
Feb 24, 2025 9.75 9.82 9.41 9.41 -0.34 -3.49% 145,562
Feb 21, 2025 10.28 10.40 9.53 9.75 -0.20 -2.01% 259,712
Feb 20, 2025 10.31 10.31 9.78 9.95 -0.27 -2.64% 249,500
Feb 19, 2025 10.20 10.50 10.03 10.22 -0.12 -1.16% 154,100
Feb 18, 2025 10.92 11.00 10.13 10.34 -0.23 -2.18% 322,746
Feb 14, 2025 9.92 11.25 9.70 10.57 1.79 20.39% 952,300
Feb 13, 2025 8.65 9.14 8.62 8.78 0.17 1.97% 229,628
Feb 12, 2025 8.61 8.74 8.37 8.61 -0.09 -1.03% 140,000
Feb 11, 2025 8.72 9.00 8.66 8.70 -0.10 -1.14% 84,800
Feb 10, 2025 8.77 8.99 8.69 8.80 0.12 1.38% 139,813
Feb 7, 2025 9.10 9.11 8.64 8.68 -0.46 -5.03% 190,126
Feb 6, 2025 9.40 9.50 9.14 9.14 -0.30 -3.18% 164,455
Feb 5, 2025 9.22 9.46 9.05 9.44 0.28 3.06% 89,300
Feb 4, 2025 8.87 9.18 8.85 9.16 0.29 3.27% 62,078
Feb 3, 2025 8.86 9.01 8.71 8.87 -0.23 -2.53% 88,653
Jan 31, 2025 9.44 9.50 9.05 9.10 -0.37 -3.91% 111,300
Jan 30, 2025 9.50 9.60 9.42 9.47 0.07 0.74% 83,227
Jan 29, 2025 9.53 9.66 9.09 9.40 -0.13 -1.36% 101,500
Jan 28, 2025 9.34 9.71 9.33 9.53 0.21 2.25% 122,100
Jan 27, 2025 9.25 9.52 9.00 9.32 0.00 0.00% 119,821
Jan 24, 2025 8.98 9.68 8.98 9.32 0.37 4.13% 164,008
Jan 23, 2025 8.40 9.01 8.35 8.95 0.47 5.54% 214,798
Jan 22, 2025 8.72 8.88 8.44 8.48 -0.25 -2.86% 212,480
Jan 21, 2025 8.75 8.92 8.55 8.73 0.08 0.92% 170,900
Jan 17, 2025 8.70 8.78 8.55 8.65 0.11 1.29% 179,000
Jan 16, 2025 8.88 9.00 8.53 8.54 -0.38 -4.26% 210,000