AVITA Medical Inc. (RCEL)
NASDAQ: RCEL
· Real-Time Price · USD
6.29
-0.11 (-1.72%)
At close: May 23, 2025, 3:59 PM
6.59
4.77%
After-hours: May 23, 2025, 04:43 PM EDT
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.35 | 6.59 | 6.19 | 6.28 | 6.28 | n/a | 179,140 |
| May 22, 2025 | 6.45 | 6.63 | 6.31 | 6.40 | 6.40 | 1.91% | 225,200 |
| May 21, 2025 | 6.58 | 6.94 | 6.47 | 6.52 | 6.52 | 1.87% | 173,400 |
| May 20, 2025 | 6.71 | 6.87 | 6.55 | 6.70 | 6.70 | 2.76% | 156,349 |
| May 19, 2025 | 6.47 | 6.82 | 6.29 | 6.74 | 6.74 | 0.60% | 231,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.