AVITA Medical Inc. (RCEL)
10.26
0.19 (1.89%)
At close: Apr 28, 2025, 3:59 PM
10.25
-0.10%
After-hours: Apr 28, 2025, 04:05 PM EDT
Historical RCEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/20/25 | -3.49% | 0.5 | 3 | 2 | 1 | 150 | -62 | -29.25% | 24 | 335 |
| 02/19/25 | +0.20% | 0.01 | 122 | 121 | 1 | 212 | -215 | -50.35% | 3.63K | 123 |
| 02/18/25 | -5.31% | 0 | 27 | 27 | 0 | 427 | +51 | +13.56% | 2.65K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.