RENN Fund Inc. (RCG)
AMEX: RCG
· Real-Time Price · USD
2.67
-0.03 (-1.08%)
At close: Jul 09, 2025, 3:33 PM
RENN Fund Fail-to-Deliver
Total FTD Shares
646
Below Average
FTD / Avg. Volume
8.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 30, 2025,
RENN Fund Inc. has
646
shares failed to deliver, representing 8.32%
of the average daily volume of
7,763
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 2.65 | 646 | +55.29% |
| Apr 30, 2025 | 2.42 | 416 | -74.35% |
| Mar 28, 2025 | 2.52 | 1,622 | +2062.67% |
| Feb 27, 2025 | 2.70 | 75 | -88.55% |
| Jan 31, 2025 | 2.78 | 655 | -43.34% |
| Dec 30, 2024 | 2.41 | 1,156 | -63.43% |
| Nov 29, 2024 | 2.51 | 3,161 | +2910.48% |
| Oct 31, 2024 | 2.20 | 105 | -27.08% |
| Sep 30, 2024 | 2.02 | 144 | -93.11% |
| Aug 30, 2024 | 1.86 | 2,089 | -61.40% |
| Jul 18, 2024 | 1.77 | 5,412 | +490.83% |
| Jun 11, 2024 | 1.71 | 916 | +1628.30% |
| May 28, 2024 | 1.62 | 53 | -32.05% |
| Apr 05, 2024 | 1.67 | 78 | -80.55% |
| Mar 28, 2024 | 1.60 | 401 | -64.67% |
| Feb 29, 2024 | 1.57 | 1,135 | +2125.49% |
| Jan 29, 2024 | 1.62 | 51 | +30.77% |
| Dec 21, 2023 | 1.68 | 39 | -71.11% |
| Nov 30, 2023 | 1.69 | 135 | -51.44% |
| Oct 30, 2023 | 1.73 | 278 | +37.62% |
| Sep 28, 2023 | 1.74 | 202 | +126.97% |
| Aug 11, 2023 | 1.86 | 89 | -79.73% |
| Jul 26, 2023 | 1.82 | 439 | +834.04% |
| Jun 30, 2023 | 1.84 | 47 | -91.28% |
| May 23, 2023 | 1.78 | 539 | +43.73% |
| Apr 25, 2023 | 1.77 | 375 | +22.55% |
| Mar 28, 2023 | 1.73 | 306 | +800.00% |
| Feb 28, 2023 | 1.70 | 34 | -97.85% |
| Jan 30, 2023 | 1.84 | 1,582 | n/a |