Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
26.59
-0.11 (-0.41%)
At close: Jun 06, 2025, 3:59 PM
26.58
-0.03%
After-hours: Jun 06, 2025, 05:35 PM EDT
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.84 | 26.92 | 26.57 | 26.70 | 26.70 | n/a | 1,147,079 |
| Jun 4, 2025 | 26.90 | 27.07 | 26.75 | 26.81 | 26.81 | 0.41% | 1,324,522 |
| Jun 3, 2025 | 26.65 | 26.84 | 26.65 | 26.76 | 26.76 | -0.19% | 1,039,200 |
| Jun 2, 2025 | 26.75 | 27.15 | 26.64 | 26.83 | 26.83 | 0.26% | 1,243,700 |
| May 30, 2025 | 26.51 | 27.02 | 26.47 | 26.84 | 26.84 | 0.04% | 1,263,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.