AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rogers Communications Inc... (RCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.01

-0.07 (-0.25%)

At close: Feb 20, 2025, 3:59 PM

28.04

0.11%

After-hours: Feb 20, 2025, 07:00 PM EST

RCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	27.77	28.15	27.39	28.08	0.26	0.93%	686,228
Feb 18, 2025	28.18	28.18	27.82	27.82	-0.21	-0.75%	608,000
Feb 14, 2025	28.47	28.64	27.87	28.03	-0.23	-0.81%	833,103
Feb 13, 2025	27.88	28.41	27.88	28.26	0.52	1.87%	741,900
Feb 12, 2025	27.27	27.79	27.15	27.74	0.35	1.28%	1,152,157
Feb 11, 2025	26.89	27.65	26.86	27.39	0.46	1.71%	836,944
Feb 10, 2025	26.92	27.15	26.83	26.93	-0.03	-0.11%	753,000
Feb 7, 2025	26.99	27.30	26.58	26.96	0.06	0.22%	1,242,014
Feb 6, 2025	28.74	28.74	26.66	26.90	-1.66	-5.81%	2,465,200
Feb 5, 2025	27.92	28.69	27.72	28.56	0.85	3.07%	3,430,567
Feb 4, 2025	27.41	27.92	27.41	27.71	0.59	2.18%	1,009,700
Feb 3, 2025	27.14	27.48	26.57	27.12	-0.36	-1.31%	2,013,906
Jan 31, 2025	28.37	28.40	27.45	27.48	-1.14	-3.98%	1,538,634
Jan 30, 2025	28.74	29.18	28.20	28.62	-0.13	-0.45%	931,500
Jan 29, 2025	29.07	29.21	28.64	28.75	-0.32	-1.10%	1,147,251
Jan 28, 2025	29.29	29.46	28.80	29.07	0.00	0.00%	1,277,901
Jan 27, 2025	28.72	29.17	28.64	29.07	0.60	2.11%	2,191,383
Jan 24, 2025	28.31	28.74	28.31	28.47	0.17	0.60%	637,900
Jan 23, 2025	28.18	28.53	28.17	28.30	0.20	0.71%	718,800
Jan 22, 2025	28.05	28.19	27.81	28.10	-0.17	-0.60%	778,200
Jan 21, 2025	28.15	28.48	27.89	28.27	0.06	0.21%	1,216,700
Jan 17, 2025	28.65	28.75	27.96	28.21	-0.28	-0.98%	773,066
Jan 16, 2025	28.44	28.75	28.39	28.49	0.03	0.11%	626,500
Jan 15, 2025	29.01	29.10	28.42	28.46	-0.09	-0.32%	710,873
Jan 14, 2025	29.06	29.07	27.63	28.55	-0.82	-2.79%	1,223,000
Jan 13, 2025	29.00	29.46	28.89	29.37	0.37	1.28%	1,002,414
Jan 10, 2025	30.09	30.10	28.96	29.00	-1.53	-5.01%	972,918
Jan 8, 2025	30.88	30.88	30.39	30.53	-0.52	-1.67%	1,220,400
Jan 7, 2025	30.79	31.27	30.75	31.05	0.28	0.91%	1,594,211
Jan 6, 2025	31.09	31.26	30.69	30.77	-0.07	-0.23%	853,447
Jan 3, 2025	30.18	31.06	30.06	30.84	0.46	1.51%	797,217
Jan 2, 2025	30.85	30.98	30.34	30.38	-0.35	-1.14%	631,226
Dec 31, 2024	30.47	30.92	30.40	30.73	0.27	0.89%	577,400
Dec 30, 2024	30.39	30.56	29.91	30.46	0.10	0.33%	960,329
Dec 27, 2024	30.60	30.72	30.06	30.36	-0.29	-0.95%	1,101,411
Dec 26, 2024	30.37	30.73	30.32	30.65	0.16	0.52%	719,900
Dec 24, 2024	30.47	30.60	30.22	30.49	-0.06	-0.20%	357,306
Dec 23, 2024	30.60	30.66	30.19	30.55	-0.20	-0.65%	843,056
Dec 20, 2024	30.38	30.94	30.24	30.75	0.36	1.18%	1,676,628
Dec 19, 2024	30.65	31.03	30.37	30.39	-0.37	-1.20%	1,502,699
Dec 18, 2024	31.48	31.67	30.73	30.76	-0.91	-2.87%	2,497,949
Dec 17, 2024	31.64	31.91	31.40	31.67	-0.22	-0.69%	779,300
Dec 16, 2024	33.08	33.10	31.89	31.89	-1.50	-4.49%	1,306,810
Dec 13, 2024	33.57	33.59	33.10	33.39	-0.32	-0.95%	2,425,300
Dec 12, 2024	34.04	34.13	33.52	33.71	-0.49	-1.43%	1,814,639
Dec 11, 2024	34.37	34.39	33.80	34.20	-0.33	-0.96%	1,396,700
Dec 10, 2024	34.60	34.77	34.28	34.53	-0.05	-0.14%	1,974,802
Dec 9, 2024	34.79	35.53	34.54	34.58	-0.57	-1.62%	3,858,648
Dec 6, 2024	36.15	36.15	34.84	35.15	-0.96	-2.66%	791,000
Dec 5, 2024	36.04	36.28	35.99	36.11	0.08	0.22%	420,000