Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
29.36
0.26 (0.89%)
At close: Jun 26, 2025, 3:59 PM
28.99
-1.26%
Pre-market: Jun 27, 2025, 04:27 AM EDT
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.18 | 29.52 | 29.16 | 29.33 | 29.33 | n/a | 1,379,705 |
| Jun 25, 2025 | 28.66 | 29.51 | 28.66 | 29.10 | 29.10 | -0.78% | 3,454,249 |
| Jun 24, 2025 | 28.23 | 29.33 | 28.23 | 29.14 | 29.14 | 0.14% | 2,178,400 |
| Jun 23, 2025 | 27.65 | 28.21 | 27.62 | 28.16 | 28.16 | -3.36% | 1,218,106 |
| Jun 20, 2025 | 27.87 | 27.98 | 27.56 | 27.75 | 27.75 | -1.46% | 1,680,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.