Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
25.73
0.20 (0.78%)
At close: May 12, 2025, 3:59 PM
25.80
0.23%
After-hours: May 12, 2025, 05:51 PM EDT
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.59 | 25.83 | 25.38 | 25.77 | 25.77 | n/a | 766,446 |
| May 9, 2025 | 25.52 | 25.85 | 25.47 | 25.53 | 25.53 | -0.93% | 1,034,333 |
| May 8, 2025 | 25.61 | 25.84 | 25.41 | 25.43 | 25.43 | -0.39% | 1,050,700 |
| May 7, 2025 | 25.49 | 25.70 | 25.27 | 25.47 | 25.47 | 0.16% | 1,351,700 |
| May 6, 2025 | 25.45 | 25.69 | 25.30 | 25.43 | 25.43 | -0.16% | 1,111,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.