Rocky Brands Inc. (RCKY)
NASDAQ: RCKY
· Real-Time Price · USD
29.75
0.33 (1.12%)
At close: Sep 26, 2025, 3:59 PM
29.75
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
67
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
97.1%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Rocky Brands Inc. has
67
shares failed to deliver, representing 0.11%
of the average daily volume of
60,247
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 23.96 | 67 | +6.35% |
| Jun 18, 2025 | 21.31 | 63 | -91.35% |
| May 27, 2025 | 22.2 | 728 | -92.89% |
| Apr 30, 2025 | 21.14 | 10,241 | +9940.20% |
| Mar 28, 2025 | 17.37 | 102 | -30.14% |
| Feb 26, 2025 | 20.6 | 146 | +197.96% |
| Jan 29, 2025 | 25.15 | 49 | -2.00% |
| Dec 26, 2024 | 22.94 | 50 | -39.02% |
| Nov 12, 2024 | 21.15 | 82 | +105.00% |
| Oct 23, 2024 | 26.51 | 40 | -74.52% |
| Sep 27, 2024 | 30.96 | 157 | +1.95% |
| Aug 29, 2024 | 30.53 | 154 | +352.94% |
| Jul 02, 2024 | 33.2 | 34 | -58.02% |
| Jun 25, 2024 | 35 | 81 | -96.90% |
| May 29, 2024 | 34.31 | 2,612 | +7155.56% |
| Apr 30, 2024 | 24.87 | 36 | +227.27% |
| Mar 27, 2024 | 24.22 | 11 | -96.73% |
| Feb 20, 2024 | 29.39 | 336 | -61.64% |
| Jan 31, 2024 | 26.84 | 876 | +495.92% |
| Dec 27, 2023 | 30.62 | 147 | -45.76% |
| Nov 29, 2023 | 26.53 | 271 | +211.49% |
| Oct 30, 2023 | 12.3 | 87 | -24.35% |
| Sep 28, 2023 | 13.39 | 115 | -38.17% |
| Aug 14, 2023 | 17.56 | 186 | +447.06% |
| Jul 31, 2023 | 19.03 | 34 | -98.32% |
| Jun 27, 2023 | 19.19 | 2,025 | +81.94% |
| May 31, 2023 | 18.07 | 1,113 | +55550.00% |
| Apr 28, 2023 | 27.42 | 2 | -94.74% |
| Mar 29, 2023 | 21.66 | 38 | -81.09% |
| Feb 24, 2023 | 25.73 | 201 | -19.92% |
| Jan 31, 2023 | 29.37 | 251 | n/a |