Rocky Brands Inc. (RCKY)
19.00
-1.34 (-6.59%)
At close: Mar 03, 2025, 3:59 PM
18.95
-0.26%
After-hours: Mar 03, 2025, 04:00 PM EST
Rocky Brands Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-87.8%
Negative Trend
FTD Chart
Over the past year, Rocky Brands Inc. has seen a monthly average of
575 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.90 | 219 | -72.35% |
| Jan 05, 2023 | 26.28 | 792 | -30.71% |
| Jan 06, 2023 | 26.65 | 1.14K | +221.07% |
| Jan 09, 2023 | 28.10 | 356 | +159.85% |
| Jan 10, 2023 | 28.01 | 137 | +158.49% |
| Jan 12, 2023 | 30.00 | 53 | -88.58% |
| Jan 19, 2023 | 30.21 | 464 | +6528.57% |
| Jan 20, 2023 | 29.48 | 7 | -94.31% |
| Jan 25, 2023 | 29.55 | 123 | -51.00% |
| Jan 31, 2023 | 30.26 | 251 | +274.63% |
| Feb 03, 2023 | 31.81 | 67 | -19.28% |
| Feb 08, 2023 | 29.63 | 83 | +137.14% |
| Feb 09, 2023 | 29.19 | 35 | +169.23% |
| Feb 15, 2023 | 28.46 | 13 | -95.34% |
| Feb 22, 2023 | 27.29 | 279 | +38.81% |
| Feb 24, 2023 | 27.00 | 201 | +109.38% |
| Mar 08, 2023 | 25.71 | 96 | -80.80% |
| Mar 09, 2023 | 25.60 | 500 | +549.35% |
| Mar 13, 2023 | 23.85 | 77 | +305.26% |
| Mar 14, 2023 | 23.82 | 19 | -87.16% |
| Mar 15, 2023 | 24.15 | 148 | +14700.00% |
| Mar 20, 2023 | 22.53 | 1 | -99.72% |
| Mar 24, 2023 | 22.79 | 359 | +30.07% |
| Mar 27, 2023 | 22.89 | 276 | +2.22% |
| Mar 28, 2023 | 22.78 | 270 | +610.53% |
| Mar 29, 2023 | 23.14 | 38 | -80.61% |
| Apr 03, 2023 | 23.07 | 196 | +125.29% |
| Apr 19, 2023 | 25.71 | 87 | +135.14% |
| Apr 20, 2023 | 25.65 | 37 | -83.77% |
| Apr 24, 2023 | 25.58 | 228 | +533.33% |
| Apr 25, 2023 | 25.67 | 36 | -84.81% |
| Apr 27, 2023 | 28.29 | 237 | +11750.00% |
| Apr 28, 2023 | 28.37 | 2 | -98.41% |
| May 15, 2023 | 18.81 | 126 | -89.30% |
| May 16, 2023 | 19.55 | 1.18K | +189.43% |
| May 17, 2023 | 19.94 | 407 | +291.35% |
| May 22, 2023 | 19.75 | 104 | -79.20% |
| May 24, 2023 | 19.20 | 500 | +405.05% |
| May 25, 2023 | 19.51 | 99 | -91.11% |
| May 31, 2023 | 19.99 | 1.11K | +1001.98% |
| Jun 01, 2023 | 19.11 | 101 | -93.90% |
| Jun 05, 2023 | 19.35 | 1.66K | +115.91% |
| Jun 06, 2023 | 18.86 | 767 | +78.79% |
| Jun 07, 2023 | 19.50 | 429 | +146.55% |
| Jun 12, 2023 | 20.31 | 174 | +65.71% |
| Jun 16, 2023 | 20.32 | 105 | -68.84% |
| Jun 20, 2023 | 20.76 | 337 | +617.02% |
| Jun 26, 2023 | 20.03 | 47 | -97.68% |
| Jun 27, 2023 | 20.24 | 2.02K | +1378.10% |
| Jul 07, 2023 | 21.02 | 137 | -55.08% |
| Jul 11, 2023 | 21.01 | 305 | +643.90% |
| Jul 12, 2023 | 21.17 | 41 | -67.46% |
| Jul 14, 2023 | 21.40 | 126 | -28.41% |
| Jul 17, 2023 | 22.12 | 176 | +100.00% |
| Jul 18, 2023 | 21.93 | 88 | +417.65% |
| Jul 20, 2023 | 22.91 | 17 | -97.21% |
| Jul 21, 2023 | 22.59 | 610 | +1694.12% |
| Jul 31, 2023 | 22.45 | 34 | -33.33% |
| Aug 01, 2023 | 20.12 | 51 | +155.00% |
| Aug 04, 2023 | 21.07 | 20 | -82.91% |
| Aug 07, 2023 | 20.44 | 117 | -72.14% |
| Aug 11, 2023 | 20.16 | 420 | +125.81% |
| Aug 14, 2023 | 19.24 | 186 | -42.59% |
| Sep 05, 2023 | 17.20 | 324 | +2600.00% |
| Sep 08, 2023 | 15.73 | 12 | -68.42% |
| Sep 13, 2023 | 15.42 | 38 | -95.76% |
| Sep 14, 2023 | 15.30 | 896 | +1278.46% |
| Sep 15, 2023 | 17.04 | 65 | -18.75% |
| Sep 18, 2023 | 17.63 | 80 | -91.82% |
| Sep 19, 2023 | 17.07 | 978 | +131.21% |
| Sep 20, 2023 | 16.67 | 423 | -45.91% |
| Sep 22, 2023 | 15.28 | 782 | +580.00% |
| Sep 28, 2023 | 14.15 | 115 | -93.29% |
| Oct 02, 2023 | 14.70 | 1.71K | +31.34% |
| Oct 03, 2023 | 13.86 | 1.3K | +128.55% |
| Oct 05, 2023 | 13.97 | 571 | +90.97% |
| Oct 10, 2023 | 13.10 | 299 | -52.46% |
| Oct 12, 2023 | 13.00 | 629 | +23.58% |
| Oct 16, 2023 | 12.52 | 509 | -16.83% |
| Oct 23, 2023 | 13.59 | 612 | +2560.87% |
| Oct 25, 2023 | 13.53 | 23 | -73.56% |
| Oct 30, 2023 | 13.01 | 87 | -36.50% |
| Nov 01, 2023 | 12.28 | 137 | +953.85% |
| Nov 03, 2023 | 18.11 | 13 | -92.70% |
| Nov 08, 2023 | 21.92 | 178 | -89.43% |
| Nov 10, 2023 | 22.13 | 1.68K | +1037.84% |
| Nov 13, 2023 | 21.88 | 148 | -78.30% |
| Nov 21, 2023 | 25.84 | 682 | -40.49% |
| Nov 24, 2023 | 26.96 | 1.15K | +125.15% |
| Nov 27, 2023 | 26.57 | 509 | +44.60% |
| Nov 28, 2023 | 27.24 | 352 | +29.89% |
| Nov 29, 2023 | 27.00 | 271 | -80.10% |
| Dec 01, 2023 | 28.87 | 1.36K | -9.62% |
| Dec 04, 2023 | 28.88 | 1.51K | +701.60% |
| Dec 07, 2023 | 29.22 | 188 | -83.30% |
| Dec 08, 2023 | 29.44 | 1.13K | -81.47% |
| Dec 12, 2023 | 31.20 | 6.08K | +47.45% |
| Dec 13, 2023 | 30.50 | 4.12K | +1404.38% |
| Dec 15, 2023 | 30.03 | 274 | +104.48% |
| Dec 19, 2023 | 28.15 | 134 | -98.83% |
| Dec 20, 2023 | 29.26 | 11.44K | +7683.67% |
| Dec 27, 2023 | 31.54 | 147 | +50.00% |
| Jan 02, 2024 | 30.18 | 98 | -80.20% |
| Jan 03, 2024 | 28.98 | 495 | +1025.00% |
| Jan 09, 2024 | 26.62 | 44 | -12.00% |
| Jan 18, 2024 | 26.27 | 50 | -88.84% |
| Jan 19, 2024 | 26.30 | 448 | +174.85% |
| Jan 22, 2024 | 26.71 | 163 | -94.33% |
| Jan 24, 2024 | 27.97 | 2.87K | +103.04% |
| Jan 26, 2024 | 27.50 | 1.42K | +252.87% |
| Jan 29, 2024 | 27.48 | 401 | +104.59% |
| Jan 30, 2024 | 28.01 | 196 | -77.63% |
| Jan 31, 2024 | 27.94 | 876 | -45.25% |
| Feb 01, 2024 | 27.98 | 1.6K | -43.04% |
| Feb 02, 2024 | 28.30 | 2.81K | +8.79% |
| Feb 05, 2024 | 28.45 | 2.58K | +171.79% |
| Feb 08, 2024 | 26.89 | 950 | -38.43% |
| Feb 15, 2024 | 29.17 | 1.54K | +359.23% |
| Feb 20, 2024 | 29.18 | 336 | +614.89% |
| Mar 05, 2024 | 26.16 | 47 | -81.05% |
| Mar 11, 2024 | 27.11 | 248 | -36.90% |
| Mar 12, 2024 | 25.85 | 393 | +82.79% |
| Mar 14, 2024 | 26.22 | 215 | +99.07% |
| Mar 18, 2024 | 24.57 | 108 | -66.77% |
| Mar 26, 2024 | 26.04 | 325 | +2854.55% |
| Mar 27, 2024 | 26.18 | 11 | -95.02% |
| Apr 01, 2024 | 27.13 | 221 | -53.57% |
| Apr 02, 2024 | 27.41 | 476 | +67.02% |
| Apr 05, 2024 | 27.15 | 285 | +62.86% |
| Apr 11, 2024 | 26.18 | 175 | +68.27% |
| Apr 15, 2024 | 26.51 | 104 | -38.82% |
| Apr 16, 2024 | 25.57 | 170 | -80.26% |
| Apr 18, 2024 | 26.61 | 861 | +787.63% |
| Apr 22, 2024 | 26.66 | 97 | +546.67% |
| Apr 23, 2024 | 26.29 | 15 | -95.22% |
| Apr 25, 2024 | 27.42 | 314 | +772.22% |
| Apr 30, 2024 | 27.07 | 36 | -90.45% |
| May 02, 2024 | 33.09 | 377 | -70.93% |
| May 07, 2024 | 34.07 | 1.3K | +4223.33% |
| May 09, 2024 | 36.16 | 30 | -80.39% |
| May 20, 2024 | 38.16 | 153 | -94.14% |
| May 29, 2024 | 35.66 | 2.61K | +70.05% |
| Jun 21, 2024 | 37.19 | 1.54K | +1796.30% |
| Jun 25, 2024 | 36.84 | 81 | -94.32% |
| Jul 01, 2024 | 36.96 | 1.43K | +4091.18% |
| Jul 02, 2024 | 34.85 | 34 | -98.54% |
| Aug 08, 2024 | 27.53 | 2.33K | +195.82% |
| Aug 14, 2024 | 28.08 | 789 | +73.41% |
| Aug 21, 2024 | 28.90 | 455 | +1129.73% |
| Aug 27, 2024 | 31.24 | 37 | -93.63% |
| Aug 28, 2024 | 31.94 | 581 | +277.27% |
| Aug 29, 2024 | 31.23 | 154 | +352.94% |
| Sep 06, 2024 | 30.93 | 34 | +580.00% |
| Sep 10, 2024 | 29.92 | 5 | -98.50% |
| Sep 13, 2024 | 30.25 | 334 | +4075.00% |
| Sep 17, 2024 | 32.19 | 8 | -99.51% |
| Sep 20, 2024 | 31.65 | 1.63K | +937.58% |
| Sep 27, 2024 | 31.07 | 157 | -85.03% |
| Oct 01, 2024 | 31.86 | 1.05K | +34866.67% |
| Oct 15, 2024 | 29.34 | 3 | -98.85% |
| Oct 17, 2024 | 30.12 | 262 | +555.00% |
| Oct 23, 2024 | 27.65 | 40 | +150.00% |
| Nov 05, 2024 | 20.77 | 16 | -80.49% |
| Nov 12, 2024 | 22.13 | 82 | -72.67% |
| Dec 19, 2024 | 22.64 | 300 | +500.00% |
| Dec 26, 2024 | 22.78 | 50 | +2.04% |
| Jan 29, 2025 | 25.79 | 49 | n/a |