AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Royal Caribbean Cruises L... (RCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

229.24

2.01 (0.88%)

At close: Jan 14, 2025, 3:59 PM

229.73

0.22%

After-hours Jan 14, 2025, 07:00 PM EST

RCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	229.65	230.40	226.29	229.73	2.50	1.10%	1,971,185
Jan 13, 2025	222.95	228.00	222.94	227.23	0.28	0.12%	1,877,634
Jan 10, 2025	224.16	230.46	222.29	226.95	-0.27	-0.12%	2,505,993
Jan 8, 2025	224.52	228.17	223.18	227.22	1.89	0.84%	2,141,231
Jan 7, 2025	227.97	228.00	220.45	225.33	-3.08	-1.35%	1,784,166
Jan 6, 2025	231.00	232.59	227.31	228.41	-0.53	-0.23%	1,541,900
Jan 3, 2025	230.03	230.50	223.66	228.94	-0.08	-0.03%	2,733,279
Jan 2, 2025	231.54	233.59	227.54	229.02	-1.67	-0.72%	1,438,530
Dec 31, 2024	231.94	234.99	230.13	230.69	-2.06	-0.89%	1,217,114
Dec 30, 2024	228.37	235.71	227.56	232.75	0.04	0.02%	2,178,016
Dec 27, 2024	235.70	235.70	231.00	232.71	-5.05	-2.12%	1,102,050
Dec 26, 2024	238.32	239.34	236.50	237.76	-2.54	-1.06%	988,094
Dec 24, 2024	238.53	240.71	236.83	240.30	2.43	1.02%	514,100
Dec 23, 2024	238.00	238.79	232.56	237.87	-0.56	-0.23%	1,240,508
Dec 20, 2024	236.84	241.37	234.67	238.43	7.67	3.32%	6,309,200
Dec 19, 2024	233.29	235.75	227.90	230.76	1.23	0.54%	2,312,152
Dec 18, 2024	242.07	242.86	229.03	229.53	-12.54	-5.18%	2,321,833
Dec 17, 2024	240.96	243.45	238.14	242.07	-0.93	-0.38%	1,929,500
Dec 16, 2024	247.50	249.71	241.45	243.00	-2.17	-0.89%	2,009,000
Dec 13, 2024	244.20	246.98	243.11	245.17	1.02	0.42%	1,931,702
Dec 12, 2024	246.56	248.10	243.53	244.15	-1.37	-0.56%	1,725,965
Dec 11, 2024	248.08	250.00	245.20	245.52	-0.14	-0.06%	2,019,400
Dec 10, 2024	250.54	254.63	243.71	245.66	-1.48	-0.60%	2,301,820
Dec 9, 2024	257.95	258.70	243.79	247.14	-10.95	-4.24%	2,438,600
Dec 6, 2024	253.85	258.21	251.69	258.09	6.95	2.77%	1,896,500
Dec 5, 2024	252.00	255.70	250.33	251.14	1.40	0.56%	2,242,302
Dec 4, 2024	246.01	250.02	245.26	249.74	3.84	1.56%	1,507,998
Dec 3, 2024	247.50	248.88	243.68	245.90	-0.51	-0.21%	1,226,232
Dec 2, 2024	246.86	249.52	244.24	246.41	2.35	0.96%	1,833,127
Nov 29, 2024	241.40	245.00	241.37	244.06	2.44	1.01%	787,029
Nov 27, 2024	244.15	245.28	240.78	241.62	-2.88	-1.18%	1,103,100
Nov 26, 2024	241.50	245.91	240.99	244.50	4.11	1.71%	1,615,700
Nov 25, 2024	242.33	244.27	238.11	240.39	-1.10	-0.46%	2,433,600
Nov 22, 2024	237.50	242.20	237.06	241.49	3.92	1.65%	1,727,904
Nov 21, 2024	235.85	239.39	235.38	237.57	1.70	0.72%	1,403,505
Nov 20, 2024	234.15	238.69	234.09	235.87	1.20	0.51%	1,883,432
Nov 19, 2024	227.17	234.90	225.30	234.67	2.91	1.26%	1,387,317
Nov 18, 2024	230.99	233.30	227.75	231.76	0.27	0.12%	1,410,642
Nov 15, 2024	232.48	234.25	230.48	231.49	-1.52	-0.65%	1,738,322
Nov 14, 2024	235.00	236.42	231.52	233.01	-1.24	-0.53%	1,404,234
Nov 13, 2024	235.85	238.10	232.61	234.25	-3.17	-1.34%	1,850,039
Nov 12, 2024	234.00	237.68	231.68	237.42	2.60	1.11%	2,221,400
Nov 11, 2024	230.00	234.96	226.20	234.82	9.55	4.24%	1,973,743
Nov 8, 2024	221.79	228.08	221.07	225.27	4.70	2.13%	1,786,800
Nov 7, 2024	223.99	224.32	220.44	220.57	-6.07	-2.68%	1,781,100
Nov 6, 2024	220.19	227.12	220.19	226.64	15.87	7.53%	3,377,835
Nov 5, 2024	206.00	210.96	205.34	210.77	6.38	3.12%	1,438,500
Nov 4, 2024	201.27	204.83	200.02	204.39	2.33	1.15%	1,515,700
Nov 1, 2024	206.41	206.90	202.00	202.06	-4.29	-2.08%	1,692,427
Oct 31, 2024	209.00	212.91	206.19	206.35	-2.01	-0.96%	2,433,000