Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
267.88
5.51 (2.10%)
At close: Jun 18, 2025, 1:47 PM
Royal Caribbean Cruises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 262.52 | 266.80 | 261.01 | 262.37 | 262.37 | n/a | 1,364,091 |
| Jun 16, 2025 | 262.92 | 266.61 | 261.19 | 264.71 | 264.71 | 0.89% | 1,969,134 |
| Jun 13, 2025 | 255.90 | 261.85 | 255.60 | 258.08 | 258.08 | -2.50% | 2,791,651 |
| Jun 12, 2025 | 265.31 | 268.98 | 264.10 | 265.73 | 265.73 | 2.96% | 1,524,668 |
| Jun 11, 2025 | 269.99 | 271.25 | 265.49 | 267.96 | 267.96 | 0.84% | 1,981,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.