Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
225.40
-3.35 (-1.46%)
At close: May 06, 2025, 12:46 PM
Royal Caribbean Cruises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 226.63 | n/a | 231.50 | n/a | 226.11 | n/a | 228.75 | n/a | n/a | 1,730,174 |
| May 2, 2025 | 225.29 | n/a | 230.22 | n/a | 223.80 | n/a | 229.95 | n/a | 0.52% | 2,209,157 |
| May 1, 2025 | 219.04 | n/a | 224.26 | n/a | 217.42 | n/a | 220.77 | n/a | -3.99% | 2,207,200 |
| Apr 30, 2025 | 209.78 | n/a | 215.67 | n/a | 203.85 | n/a | 214.91 | n/a | -2.65% | 2,719,218 |
| Apr 29, 2025 | 221.71 | 221.71 | 225.19 | 225.19 | 208.78 | 208.78 | 216.58 | 216.58 | 0.78% | 4,247,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.