Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
250.78
-4.76 (-1.86%)
At close: May 28, 2025, 3:59 PM
255.54
1.90%
After-hours: May 28, 2025, 07:35 PM EDT
Royal Caribbean Cruises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 245.83 | 256.72 | 245.83 | 255.54 | 255.54 | n/a | 2,642,236 |
| May 23, 2025 | 233.00 | 241.36 | 232.60 | 240.12 | 240.12 | -6.03% | 1,201,067 |
| May 22, 2025 | 237.53 | 239.84 | 235.85 | 238.40 | 238.40 | -0.72% | 1,141,413 |
| May 21, 2025 | 246.65 | 247.15 | 236.47 | 237.75 | 237.75 | -0.27% | 2,013,256 |
| May 20, 2025 | 248.35 | 251.26 | 246.30 | 249.20 | 249.20 | 4.82% | 1,370,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.