AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Royal Caribbean Cruises L... (RCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

243.78

-20.23 (-7.66%)

At close: Feb 20, 2025, 3:59 PM

243.00

-0.32%

After-hours: Feb 20, 2025, 05:22 PM EST

RCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	259.80	264.32	257.99	264.01	2.21	0.84%	1,630,769
Feb 18, 2025	265.00	265.63	258.20	261.80	-1.29	-0.49%	1,894,767
Feb 14, 2025	260.94	264.07	257.40	263.09	3.00	1.15%	1,308,749
Feb 13, 2025	261.00	264.00	253.77	260.09	3.79	1.48%	2,052,342
Feb 12, 2025	255.07	257.79	253.17	256.30	-0.37	-0.14%	1,550,644
Feb 11, 2025	259.56	259.98	254.71	256.67	-4.48	-1.72%	1,781,505
Feb 10, 2025	265.89	267.15	260.81	261.15	-3.28	-1.24%	1,595,800
Feb 7, 2025	270.57	272.45	263.63	264.43	-5.77	-2.14%	1,453,597
Feb 6, 2025	267.86	271.96	267.65	270.20	3.33	1.25%	2,777,187
Feb 5, 2025	263.50	267.51	261.89	266.87	3.28	1.24%	1,467,118
Feb 4, 2025	263.00	265.99	259.74	263.59	2.73	1.05%	1,504,900
Feb 3, 2025	257.66	266.34	256.76	260.86	-5.74	-2.15%	2,877,804
Jan 31, 2025	275.41	277.08	266.01	266.60	-8.19	-2.98%	2,177,700
Jan 30, 2025	269.64	275.05	267.37	274.79	5.70	2.12%	2,191,500
Jan 29, 2025	266.20	271.31	265.32	269.09	3.84	1.45%	2,697,000
Jan 28, 2025	246.75	269.96	246.00	265.25	28.43	12.00%	8,091,016
Jan 27, 2025	226.56	237.49	226.56	236.82	4.72	2.03%	3,065,842
Jan 24, 2025	236.88	237.11	231.95	232.10	-6.05	-2.54%	2,723,000
Jan 23, 2025	235.75	238.77	233.00	238.15	1.99	0.84%	1,776,500
Jan 22, 2025	242.63	243.00	235.72	236.16	-7.12	-2.93%	2,105,016
Jan 21, 2025	245.00	250.11	242.24	243.28	1.47	0.61%	2,048,017
Jan 17, 2025	235.62	243.48	234.45	241.81	8.53	3.66%	2,933,890
Jan 16, 2025	233.76	234.76	230.38	233.28	0.80	0.34%	1,213,668
Jan 15, 2025	233.78	236.00	231.06	232.48	2.75	1.20%	2,275,538
Jan 14, 2025	229.65	230.40	226.29	229.73	2.50	1.10%	1,996,042
Jan 13, 2025	222.95	228.00	222.94	227.23	0.28	0.12%	1,877,634
Jan 10, 2025	224.16	230.46	222.29	226.95	-0.27	-0.12%	2,505,993
Jan 8, 2025	224.52	228.17	223.18	227.22	1.89	0.84%	2,141,231
Jan 7, 2025	227.97	228.00	220.45	225.33	-3.08	-1.35%	1,784,166
Jan 6, 2025	231.00	232.59	227.31	228.41	-0.53	-0.23%	1,541,900
Jan 3, 2025	230.03	230.50	223.66	228.94	-0.08	-0.03%	2,733,279
Jan 2, 2025	231.54	233.59	227.54	229.02	-1.67	-0.72%	1,438,530
Dec 31, 2024	231.94	234.99	230.13	230.69	-2.06	-0.89%	1,217,114
Dec 30, 2024	228.37	235.71	227.56	232.75	0.04	0.02%	2,178,016
Dec 27, 2024	235.70	235.70	231.00	232.71	-5.05	-2.12%	1,102,050
Dec 26, 2024	238.32	239.34	236.50	237.76	-2.54	-1.06%	988,094
Dec 24, 2024	238.53	240.71	236.83	240.30	2.43	1.02%	514,100
Dec 23, 2024	238.00	238.79	232.56	237.87	-0.56	-0.23%	1,240,508
Dec 20, 2024	236.84	241.37	234.67	238.43	7.67	3.32%	6,309,200
Dec 19, 2024	233.29	235.75	227.90	230.76	1.23	0.54%	2,312,152
Dec 18, 2024	242.07	242.86	229.03	229.53	-12.54	-5.18%	2,321,833
Dec 17, 2024	240.96	243.45	238.14	242.07	-0.93	-0.38%	1,929,500
Dec 16, 2024	247.50	249.71	241.45	243.00	-2.17	-0.89%	2,009,000
Dec 13, 2024	244.20	246.98	243.11	245.17	1.02	0.42%	1,931,702
Dec 12, 2024	246.56	248.10	243.53	244.15	-1.37	-0.56%	1,725,965
Dec 11, 2024	248.08	250.00	245.20	245.52	-0.14	-0.06%	2,019,400
Dec 10, 2024	250.54	254.63	243.71	245.66	-1.48	-0.60%	2,301,820
Dec 9, 2024	257.95	258.70	243.79	247.14	-10.95	-4.24%	2,438,600
Dec 6, 2024	253.85	258.21	251.69	258.09	6.95	2.77%	1,896,500
Dec 5, 2024	252.00	255.70	250.33	251.14	1.40	0.56%	2,242,302