Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

327.03

-3.56 (-1.08%)

At close: Sep 24, 2025, 3:59 PM

327.60

0.17%

After-hours: Sep 24, 2025, 07:50 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of September 25, 2025, RCL options have an IV of 53.74% and an IV rank of 30.92%. The volume is 20,934 contracts, which is 571.97% of average daily volume of 3,660 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.74%

IV Rank

30.92%

Historical Volatility

32.1%

IV Low

42.12% on Sep 27, 2024

IV High

79.69% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

104,753

Put-Call Ratio

1.39

Put Open Interest

60,945

Call Open Interest

43,808

Open Interest Avg (30-day)

89,459

Today vs Open Interest Avg (30-day)

117.1%

Option Volume

Today's Volume

20,934

Put-Call Ratio

0.17

Put Volume

3,085

Call Volume

17,849

Volume Avg (30-day)

3,660

Today vs Volume Avg (30-day)

571.97%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	1,556	786	0.51	2,582	1,915	0.74	89.75%	325
Oct 03, 2025	208	193	0.93	1,772	978	0.55	54.63%	320
Oct 10, 2025	30	81	2.7	940	344	0.37	53.74%	330
Oct 17, 2025	686	181	0.26	6,008	4,785	0.8	45.25%	340
Oct 24, 2025	11	13	1.18	339	266	0.78	50.3%	330
Oct 31, 2025	40	43	1.07	206	124	0.6	49.73%	320
Nov 21, 2025	50	109	2.18	302	217	0.72	47.28%	330
Dec 19, 2025	12,536	427	0.03	11,552	15,598	1.35	84.69%	220
Jan 16, 2026	1,563	135	0.09	10,378	24,895	2.4	69.43%	250
Mar 20, 2026	55	16	0.29	3,007	4,193	1.39	50.32%	280
Jun 18, 2026	1,025	1,098	1.07	2,343	2,653	1.13	47.62%	220
Sep 18, 2026	19	2	0.11	726	897	1.24	44.15%	350
Jan 15, 2027	37	1	0.03	3,609	4,047	1.12	45.33%	185
Jan 21, 2028	33	0	0	44	33	0.75	41.83%	300