Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

312.34

-1.08 (-0.34%)

At close: Aug 14, 2025, 3:59 PM

312.50

0.05%

After-hours: Aug 14, 2025, 07:51 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of August 14, 2025, RCL options have an IV of 42.69% and an IV rank of 3.52%. The volume is 4,945 contracts, which is 124.68% of average daily volume of 3,966 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.69%

IV Rank

3.52%

Historical Volatility

31.06%

IV Low

41.27% on Aug 21, 2024

IV High

81.63% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest

131,201

Put-Call Ratio

1.36

Put Open Interest

75,547

Call Open Interest

55,654

Open Interest Avg (30-day)

116,524

Today vs Open Interest Avg (30-day)

112.6%

Option Volume

Today's Volume

4,945

Put-Call Ratio

0.72

Put Volume

2,074

Call Volume

2,871

Volume Avg (30-day)

3,966

Today vs Volume Avg (30-day)

124.68%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	525	1,025	1.95	12,471	15,269	1.22	69.78%	280
Aug 22, 2025	570	412	0.72	987	2,279	2.31	43.24%	320
Aug 29, 2025	70	84	1.2	1,135	1,825	1.61	39.48%	310
Sep 05, 2025	16	31	1.94	341	276	0.81	42.69%	305
Sep 12, 2025	84	54	0.64	190	58	0.31	41.02%	300
Sep 19, 2025	334	232	0.69	13,159	10,051	0.76	39.79%	270
Sep 26, 2025	115	22	0.19	54	108	2	37.7%	305
Dec 19, 2025	42	83	1.98	10,489	13,578	1.29	39.31%	190
Jan 16, 2026	1,053	58	0.06	8,657	23,455	2.71	38.67%	240
Mar 20, 2026	9	22	2.44	2,360	3,634	1.54	39.85%	270
Jun 18, 2026	7	30	4.29	1,955	2,301	1.18	40.98%	190
Sep 18, 2026	31	12	0.39	404	495	1.23	41.71%	330
Jan 15, 2027	15	9	0.6	3,452	2,218	0.64	42.51%	185