Royal Caribbean Cruises L... (RCL)
243.78
-20.23 (-7.66%)
At close: Feb 20, 2025, 3:59 PM
243.89
0.05%
After-hours: Feb 20, 2025, 07:00 PM EST
Last Updated: 02/20/2025 3:58 PM
Volume ●
27.60K
Net Call Prem ●
472.85K
Net Put Prem ●
-609.87K
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.62% | 0.65 | 5,101 | 3,098 | 2,003 | 64.53K | +2,751 | +4.45% | 1.93M | 919.60K |
| 02/18/25 | -1.21% | 0.72 | 10,971 | 6,391 | 4,580 | 61.78K | -7,616 | -10.97% | 4.18M | 2.95M |
| 02/14/25 | +0.82% | 0.94 | 5,089 | 2,622 | 2,467 | 69.40K | +3,246 | +4.91% | 1.57M | 871.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.