Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

360.05

5.05 (1.42%)

At close: Sep 04, 2025, 3:59 PM

360.51

0.13%

After-hours: Sep 04, 2025, 07:58 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of September 04, 2025, RCL options have an IV of 44.77% and an IV rank of 13.3%. The volume is 3,010 contracts, which is 108.82% of average daily volume of 2,766 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.77%

IV Rank

13.3%

Historical Volatility

35.48%

IV Low

40.9% on Sep 25, 2024

IV High

70.03% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

115,942

Put-Call Ratio

1.3

Put Open Interest

65,428

Call Open Interest

50,514

Open Interest Avg (30-day)

102,975

Today vs Open Interest Avg (30-day)

112.59%

Option Volume

Today's Volume

3,010

Put-Call Ratio

0.61

Put Volume

1,139

Call Volume

1,871

Volume Avg (30-day)

2,766

Today vs Volume Avg (30-day)

108.82%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	431	293	0.68	1,969	1,586	0.81	88.26%	335
Sep 12, 2025	165	83	0.5	1,435	649	0.45	44.77%	335
Sep 19, 2025	440	311	0.71	14,828	11,258	0.76	47.57%	270
Sep 26, 2025	103	64	0.62	865	507	0.59	39.4%	330
Oct 03, 2025	221	13	0.06	271	225	0.83	39.58%	345
Oct 10, 2025	5	0	0	36	34	0.94	37.18%	360
Oct 17, 2025	200	129	0.65	1,290	2,394	1.86	39.15%	360
Dec 19, 2025	160	149	0.93	10,917	14,689	1.35	64.34%	220
Jan 16, 2026	54	19	0.35	10,050	24,176	2.41	51.92%	250
Mar 20, 2026	22	60	2.73	2,519	3,989	1.58	44.91%	270
Jun 18, 2026	23	4	0.17	2,194	2,517	1.15	45.61%	220
Sep 18, 2026	22	1	0.05	594	574	0.97	42.91%	330
Jan 15, 2027	25	13	0.52	3,546	2,830	0.8	43.77%	185