Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
225.20
-3.55 (-1.55%)
At close: May 06, 2025, 12:46 PM
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.94% | 0.55 | 1,700 | 1,095 | 605 | 53.92K | -16,871 | -23.83% | 456.57K | 291.78K |
| 05/02/25 | +2.07% | 0.52 | 5,710 | 3,761 | 1,949 | 70.79K | +2,798 | +4.12% | 1.2M | 555.98K |
| 05/01/25 | +0.79% | 0.49 | 8,419 | 5,633 | 2,786 | 67.99K | +768 | +1.14% | 1.36M | 1.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.