Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
262.27
-2.44 (-0.92%)
At close: Jun 17, 2025, 3:59 PM
264.17
0.72%
Pre-market: Jun 18, 2025, 04:16 AM EDT
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.68% | 0.67 | 2,806 | 1,680 | 1,126 | 59.49K | +4,987 | +9.15% | 679.69K | 559.3K |
| 06/13/25 | +0.85% | 0.78 | 9,599 | 5,395 | 4,204 | 54.51K | +539 | +1.00% | 1.54M | 3.09M |
| 06/12/25 | +0.16% | 1.35 | 3,056 | 1,302 | 1,754 | 53.97K | +560 | +1.05% | 999.24K | 643.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.