Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
250.78
-4.76 (-1.86%)
At close: May 28, 2025, 3:59 PM
255.00
1.68%
After-hours: May 28, 2025, 07:48 PM EDT
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +3.95% | 0.43 | 6,988 | 4,892 | 2,096 | 44.8K | -5,207 | -10.41% | 2.9M | 568.55K |
| 05/23/25 | +3.06% | 0.16 | 4,503 | 3,891 | 612 | 50.01K | -125 | -0.25% | 1.25M | 267.12K |
| 05/22/25 | +0.37% | 0.22 | 2,053 | 1,681 | 372 | 50.13K | +960 | +1.95% | 270.25K | 312.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.