Royal Caribbean Cruises L... (RCL)
193.28
1.46 (0.76%)
At close: Apr 15, 2025, 3:59 PM
194.75
0.76%
Pre-market: Apr 16, 2025, 07:37 AM EDT
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.33% | 1.41 | 1,904 | 789 | 1,115 | 74.29K | +2,460 | +3.42% | 143.42K | 1.42M |
| 04/14/25 | -2.55% | 0.39 | 4,891 | 3,516 | 1,375 | 71.83K | -7,616 | -9.59% | 1.04M | 630.57K |
| 04/11/25 | +1.06% | 0.58 | 4,475 | 2,834 | 1,641 | 79.44K | +4,242 | +5.64% | 1.07M | 711.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.