Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

310.87

-2.99 (-0.95%)

At close: Oct 15, 2025, 3:59 PM

311.16

0.09%

After-hours: Oct 15, 2025, 07:39 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of October 15, 2025, RCL options have an IV of 66.03% and an IV rank of 65.1%. The volume is 4,043 contracts, which is 119.02% of average daily volume of 3,397 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.03%

IV Rank

65.1%

Historical Volatility

24.28%

IV Low

43.73% on Oct 18, 2024

IV High

77.99% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

108,110

Put-Call Ratio

1.47

Put Open Interest

64,283

Call Open Interest

43,827

Open Interest Avg (30-day)

98,790

Today vs Open Interest Avg (30-day)

109.43%

Option Volume

Today's Volume

4,043

Put-Call Ratio

0.5

Put Volume

1,352

Call Volume

2,691

Volume Avg (30-day)

3,397

Today vs Volume Avg (30-day)

119.02%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	572	725	1.27	8,060	6,411	0.8	83.63%	327.5
Oct 24, 2025	320	181	0.57	1,345	890	0.66	64.54%	320
Oct 31, 2025	470	67	0.14	479	495	1.03	71.58%	315
Nov 07, 2025	72	71	0.99	103	223	2.17	66.03%	320
Nov 14, 2025	310	35	0.11	238	96	0.4	61.21%	305
Nov 21, 2025	106	120	1.13	1,266	879	0.69	57.63%	320
Nov 28, 2025	89	2	0.02	5	6	1.2	54.54%	310
Dec 19, 2025	159	84	0.53	9,682	15,907	1.64	51.13%	250
Jan 16, 2026	494	41	0.08	11,308	26,195	2.32	46.7%	260
Mar 20, 2026	34	10	0.29	3,314	4,438	1.34	44.24%	290
Jun 18, 2026	20	6	0.3	3,391	3,743	1.1	41.2%	280
Sep 18, 2026	5	6	1.2	761	941	1.24	40.67%	340
Jan 15, 2027	33	4	0.12	3,707	4,006	1.08	39.67%	185
Jan 21, 2028	7	0	0	168	53	0.32	39.37%	300