Recon Technology Ltd. (RCON)
1.50
-0.15 (-9.09%)
At close: Apr 16, 2025, 10:52 AM
Recon Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.65 | 1.65 | 1.69 | 1.69 | 1.64 | 1.64 | 1.65 | 1.65 | n/a | 2,394 |
| Apr 14, 2025 | 1.62 | 1.62 | 1.75 | 1.75 | 1.60 | 1.60 | 1.62 | 1.62 | -1.82% | 9,223 |
| Apr 11, 2025 | 1.71 | 1.71 | 1.81 | 1.81 | 1.63 | 1.63 | 1.73 | 1.73 | 6.79% | 29,700 |
| Apr 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.51 | 1.51 | 1.70 | 1.70 | -1.73% | 81,469 |
| Apr 9, 2025 | 1.90 | 1.90 | 1.94 | 1.94 | 1.87 | 1.87 | 1.94 | 1.94 | 14.12% | 4,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.