Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
2.77
0.09 (3.36%)
At close: Jun 24, 2025, 3:59 PM
2.64
-4.69%
After-hours: Jun 24, 2025, 05:22 PM EDT
Recon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.60 | 2.80 | 2.55 | 2.66 | 2.66 | n/a | 26,866 |
| Jun 23, 2025 | 2.62 | 2.79 | 2.55 | 2.68 | 2.68 | 0.75% | 63,265 |
| Jun 20, 2025 | 2.62 | 2.80 | 2.57 | 2.68 | 2.68 | 0.00% | 123,721 |
| Jun 18, 2025 | 2.17 | 2.57 | 2.17 | 2.57 | 2.57 | -4.10% | 206,100 |
| Jun 17, 2025 | 2.07 | 2.52 | 2.07 | 2.48 | 2.48 | -3.50% | 502,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.