Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
2.21
-0.18 (-7.53%)
At close: Jun 03, 2025, 3:59 PM
2.19
-0.82%
After-hours: Jun 03, 2025, 07:09 PM EDT
Recon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.35 | 2.35 | 2.18 | 2.21 | 2.21 | n/a | 19,640 |
| Jun 2, 2025 | 2.12 | 2.52 | 2.12 | 2.39 | 2.39 | 8.14% | 31,400 |
| May 30, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -12.97% | 1,000 |
| May 29, 2025 | 2.28 | 2.35 | 2.23 | 2.35 | 2.35 | 12.98% | 3,100 |
| May 28, 2025 | 2.27 | 2.39 | 2.26 | 2.31 | 2.31 | -1.70% | 11,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.