Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
1.79
0.01 (0.56%)
At close: May 09, 2025, 3:59 PM
1.81
1.12%
After-hours: May 09, 2025, 04:20 PM EDT
Recon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | n/a | n/a | 4,628 |
| May 8, 2025 | 1.73 | 1.80 | 1.73 | 1.78 | n/a | 0.00% | 12,300 |
| May 7, 2025 | 1.76 | 1.84 | 1.40 | 1.65 | 1.65 | -7.30% | 42,831 |
| May 6, 2025 | 1.73 | 1.91 | 1.73 | 1.75 | 1.75 | 6.06% | 6,036 |
| May 5, 2025 | 1.76 | 1.89 | 1.61 | 1.89 | 1.89 | 8.00% | 22,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.