Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
2.66
-0.03 (-1.12%)
At close: Aug 15, 2025, 11:18 AM
RCON Option Overview
Overview for all option chains of RCON. As of August 15, 2025, RCON options have an IV of 500% and an IV rank of 119.09%. The volume is 47 contracts, which is 6.18% of average daily volume of 761 contracts. The volume put-call ratio is 6.83, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
119.09%Historical Volatility
240.11%IV Low
123.09% on Jun 13, 2025IV High
439.58% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
5,398Put-Call Ratio
1.35Put Open Interest
3,103Call Open Interest
2,295Open Interest Avg (30-day)
2,560Today vs Open Interest Avg (30-day)
210.86%Option Volume
Today's Volume
47Put-Call Ratio
6.83Put Volume
41Call Volume
6Volume Avg (30-day)
761Today vs Volume Avg (30-day)
6.18%Option Chain Statistics
This table provides a comprehensive overview of all RCON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 40 | 6.67 | 1,996 | 2,385 | 1.19 | 500% | 5 |
| Sep 19, 2025 | 0 | 1 | 0 | 197 | 629 | 3.19 | 231.67% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 43 | 30 | 0.7 | 198% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 59 | 59 | 1 | 162.38% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 154.59% | 1 |