Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
2.02
-0.10 (-4.63%)
At close: Sep 26, 2025, 3:57 PM
2.02
0.00%
After-hours: Sep 26, 2025, 07:48 PM EDT
RCON Option Overview
Overview for all option chains of RCON. As of September 28, 2025, RCON options have an IV of 500% and an IV rank of 118.79%. The volume is 131 contracts, which is 1091.67% of average daily volume of 12 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
67.33%IV Low
118.11% on Jul 03, 2025IV High
439.58% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
318Put-Call Ratio
0.47Put Open Interest
102Call Open Interest
216Open Interest Avg (30-day)
236Today vs Open Interest Avg (30-day)
134.75%Option Volume
Today's Volume
131Put-Call Ratio
0.01Put Volume
1Call Volume
130Volume Avg (30-day)
12Today vs Volume Avg (30-day)
1091.67%Option Chain Statistics
This table provides a comprehensive overview of all RCON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 130 | 0 | 0 | 43 | 42 | 0.98 | 500% | 2.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 0 | 2 | 0 | 154.38% | 2 |
| Jan 16, 2026 | 0 | 0 | 0 | 163 | 57 | 0.35 | 280.27% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 10 | 1 | 0.1 | 205.12% | 1 |