Recon Technology Ltd. (RCON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Recon Technology Ltd.

NASDAQ: RCON · Real-Time Price · USD
1.99
0.01 (0.51%)
At close: Sep 08, 2025, 3:59 PM
1.99
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT

RCON Option Overview

Overview for all option chains of RCON. As of September 07, 2025, RCON options have an IV of 325.25% and an IV rank of 64.43%. The volume is 4 contracts, which is 7.55% of average daily volume of 53 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
325.25%
IV Rank
64.43%
Historical Volatility
241.31%
IV Low
118.11% on Jul 03, 2025
IV High
439.58% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
1,699
Put-Call Ratio
1.06
Put Open Interest
874
Call Open Interest
825
Open Interest Avg (30-day)
1,283
Today vs Open Interest Avg (30-day)
132.42%

Option Volume

Today's Volume
4
Put-Call Ratio
3
Put Volume
3
Call Volume
1
Volume Avg (30-day)
53
Today vs Volume Avg (30-day)
7.55%

Option Chain Statistics

This table provides a comprehensive overview of all RCON options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 709 774 1.09 325.25% 2.5
Oct 17, 2025 0 0 0 48 41 0.85 369.9% 2.5
Jan 16, 2026 0 3 0 63 58 0.92 378.16% 2.5
Apr 17, 2026 0 0 0 5 1 0.2 165.63% 1