Arcus Biosciences Inc. (RCUS)
7.72
-0.13 (-1.66%)
At close: Apr 01, 2025, 3:59 PM
7.71
-0.13%
After-hours: Apr 01, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 29.53% | 1 | 1-1 | 513 | 837 | +10 | 72% | 87.89K |
| Put | 199D | -29.53% | 3.08 | 3.08-3.08 | 330 | 417 | +0 | 73% | 124.27K |
| Call | 199D | 61.92% | 0.52 | 0.52-0.52 | 300 | 313 | +0 | 69% | 16.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 29.53% | 1 | 1-1 | 513 | 837 | +10 | 72% | 87.89K |
| Put | 199D | -29.53% | 3.08 | 3.08-3.08 | 330 | 417 | +0 | 73% | 124.27K |
| Call | 199D | 61.92% | 0.52 | 0.52-0.52 | 300 | 313 | +0 | 69% | 16.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.