Arcus Biosciences Inc. (RCUS)
8.42
0.31 (3.82%)
At close: Apr 24, 2025, 3:59 PM
7.71
-8.43%
Pre-market: Apr 25, 2025, 07:37 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 18.76% | 1.7 | 1.9-1.9 | 5,321 | 11,173 | +1 | 82% | 1.96M |
| Call | 175D | 18.76% | 1.75 | 1.75-1.75 | 513 | 853 | -5 | 89% | 134.77K |
| Put | 175D | -18.76% | 3.43 | 3.43-3.43 | 330 | 409 | +0 | 85% | 132.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 18.76% | 1.7 | 1.9-1.9 | 5,321 | 11,173 | +1 | 82% | 1.96M |
| Call | 175D | 18.76% | 1.75 | 1.75-1.75 | 513 | 853 | -5 | 89% | 134.77K |
| Put | 175D | -18.76% | 3.43 | 3.43-3.43 | 330 | 409 | +0 | 85% | 132.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.