Arcus Biosciences Inc. (RCUS)
10.52
-0.37 (-3.40%)
At close: Mar 03, 2025, 3:59 PM
10.60
0.81%
After-hours: Mar 03, 2025, 06:31 PM EST
Arcus Biosciences Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
78.9%
Positive Trend
FTD Chart
Over the past year, Arcus Biosciences Inc. has seen a monthly average of
2,919 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 18.58 | 9.16K | +138.34% |
| Jan 17, 2023 | 20.38 | 3.84K | +518.68% |
| Jan 20, 2023 | 20.89 | 621 | -58.46% |
| Jan 23, 2023 | 21.26 | 1.5K | -36.11% |
| Jan 24, 2023 | 22.02 | 2.34K | -28.51% |
| Jan 25, 2023 | 22.82 | 3.27K | +154.51% |
| Jan 26, 2023 | 23.15 | 1.29K | +51.29% |
| Jan 27, 2023 | 23.09 | 850 | -51.12% |
| Jan 30, 2023 | 23.13 | 1.74K | +3309.80% |
| Jan 31, 2023 | 22.35 | 51 | -95.79% |
| Feb 01, 2023 | 21.63 | 1.21K | +32.03% |
| Feb 06, 2023 | 20.51 | 918 | +992.86% |
| Feb 07, 2023 | 21.07 | 84 | +10.53% |
| Feb 10, 2023 | 20.41 | 76 | -67.10% |
| Feb 15, 2023 | 19.74 | 231 | +13.24% |
| Feb 16, 2023 | 19.65 | 204 | -93.72% |
| Feb 17, 2023 | 19.30 | 3.25K | +1044.01% |
| Feb 21, 2023 | 20.31 | 284 | -98.03% |
| Mar 01, 2023 | 18.21 | 14.41K | +2583.24% |
| Mar 06, 2023 | 18.25 | 537 | +26750.00% |
| Mar 09, 2023 | 17.78 | 2 | -99.98% |
| Mar 14, 2023 | 17.17 | 9.76K | +1473.71% |
| Mar 21, 2023 | 16.54 | 620 | +3.16% |
| Mar 22, 2023 | 16.73 | 601 | -49.45% |
| Mar 27, 2023 | 17.62 | 1.19K | +5845.00% |
| Apr 03, 2023 | 18.24 | 20 | -95.38% |
| Apr 04, 2023 | 18.24 | 433 | -37.97% |
| Apr 05, 2023 | 17.89 | 698 | -52.81% |
| Apr 06, 2023 | 17.83 | 1.48K | +73850.00% |
| Apr 13, 2023 | 16.97 | 2 | -83.33% |
| Apr 14, 2023 | 18.46 | 12 | -90.32% |
| Apr 21, 2023 | 19.16 | 124 | -75.20% |
| Apr 24, 2023 | 19.99 | 500 | -85.20% |
| Apr 25, 2023 | 19.31 | 3.38K | +190.71% |
| May 15, 2023 | 18.48 | 1.16K | +453.33% |
| May 22, 2023 | 18.27 | 210 | -89.46% |
| May 23, 2023 | 18.14 | 1.99K | -15.20% |
| May 25, 2023 | 18.05 | 2.35K | +168.76% |
| Jun 05, 2023 | 21.01 | 874 | -14.90% |
| Jun 07, 2023 | 20.17 | 1.03K | +264.18% |
| Jun 08, 2023 | 20.58 | 282 | +8.46% |
| Jun 09, 2023 | 21.64 | 260 | +13.04% |
| Jun 12, 2023 | 21.10 | 230 | -96.10% |
| Jun 13, 2023 | 20.11 | 5.9K | +57.38% |
| Jun 15, 2023 | 19.60 | 3.75K | +532.21% |
| Jun 21, 2023 | 18.95 | 593 | +11.26% |
| Jun 22, 2023 | 18.91 | 533 | +10560.00% |
| Jun 26, 2023 | 19.24 | 5 | +150.00% |
| Jun 28, 2023 | 19.26 | 2 | -99.84% |
| Jun 29, 2023 | 20.10 | 1.23K | +2054.39% |
| Jun 30, 2023 | 19.71 | 57 | -89.67% |
| Jul 03, 2023 | 20.31 | 552 | +469.07% |
| Jul 07, 2023 | 20.67 | 97 | +25.97% |
| Jul 13, 2023 | 23.54 | 77 | -97.89% |
| Jul 17, 2023 | 21.90 | 3.65K | +742.96% |
| Jul 20, 2023 | 19.77 | 433 | +333.00% |
| Jul 26, 2023 | 19.28 | 100 | -94.74% |
| Jul 28, 2023 | 19.50 | 1.9K | -30.97% |
| Aug 01, 2023 | 19.90 | 2.75K | +43.74% |
| Aug 02, 2023 | 19.51 | 1.92K | +191500.00% |
| Aug 03, 2023 | 19.14 | 1 | -99.97% |
| Aug 08, 2023 | 18.21 | 3.57K | +154.13% |
| Aug 10, 2023 | 18.04 | 1.41K | -92.92% |
| Aug 11, 2023 | 18.44 | 19.85K | +171.27% |
| Sep 06, 2023 | 21.99 | 7.32K | +7855.43% |
| Sep 11, 2023 | 21.38 | 92 | +9100.00% |
| Sep 12, 2023 | 20.79 | 1 | -50.00% |
| Sep 18, 2023 | 20.57 | 2 | -99.98% |
| Sep 19, 2023 | 19.90 | 11.4K | +196.18% |
| Sep 22, 2023 | 20.38 | 3.85K | +1958.29% |
| Sep 25, 2023 | 19.72 | 187 | +356.10% |
| Sep 27, 2023 | 19.20 | 41 | -79.29% |
| Oct 02, 2023 | 17.95 | 198 | +890.00% |
| Oct 13, 2023 | 15.82 | 20 | -39.39% |
| Oct 17, 2023 | 16.35 | 33 | +3200.00% |
| Oct 24, 2023 | 16.18 | 1 | -90.91% |
| Nov 06, 2023 | 16.37 | 11 | -71.79% |
| Nov 13, 2023 | 13.54 | 39 | +387.50% |
| Nov 14, 2023 | 13.43 | 8 | -95.15% |
| Nov 21, 2023 | 13.96 | 165 | -92.83% |
| Nov 22, 2023 | 13.81 | 2.3K | +5650.00% |
| Dec 04, 2023 | 16.07 | 40 | +300.00% |
| Dec 08, 2023 | 15.64 | 10 | -41.18% |
| Dec 18, 2023 | 18.12 | 17 | -77.63% |
| Dec 28, 2023 | 18.86 | 76 | -94.18% |
| Jan 08, 2024 | 17.73 | 1.31K | +485.65% |
| Jan 10, 2024 | 18.64 | 223 | +5475.00% |
| Jan 11, 2024 | 17.89 | 4 | -78.95% |
| Jan 22, 2024 | 15.34 | 19 | -80.61% |
| Feb 07, 2024 | 15.32 | 98 | -97.01% |
| Feb 08, 2024 | 14.83 | 3.28K | +449.66% |
| Feb 15, 2024 | 15.96 | 596 | +98.01% |
| Feb 20, 2024 | 16.80 | 301 | +870.97% |
| Feb 26, 2024 | 19.53 | 31 | n/a |
| Feb 27, 2024 | 19.66 | 31 | -98.11% |
| Feb 28, 2024 | 20.18 | 1.64K | +4213.16% |
| Feb 29, 2024 | 19.15 | 38 | +3700.00% |
| Mar 04, 2024 | 19.10 | 1 | -99.82% |
| Mar 05, 2024 | 19.01 | 561 | -61.52% |
| Mar 07, 2024 | 19.36 | 1.46K | +44.79% |
| Mar 14, 2024 | 19.05 | 1.01K | -53.93% |
| Mar 15, 2024 | 18.32 | 2.19K | +140.22% |
| Mar 18, 2024 | 18.98 | 910 | -19.33% |
| Mar 19, 2024 | 17.22 | 1.13K | -66.03% |
| Mar 20, 2024 | 17.30 | 3.32K | +1086.07% |
| Mar 26, 2024 | 16.47 | 280 | -86.06% |
| Mar 28, 2024 | 18.21 | 2.01K | +12.17% |
| Apr 16, 2024 | 16.29 | 1.79K | +4492.31% |
| Apr 24, 2024 | 15.50 | 39 | -69.05% |
| Apr 25, 2024 | 15.43 | 126 | -94.97% |
| Apr 26, 2024 | 14.73 | 2.51K | -80.55% |
| Apr 29, 2024 | 15.55 | 12.89K | +38.43% |
| Apr 30, 2024 | 15.63 | 9.31K | +15.06% |
| May 01, 2024 | 15.23 | 8.09K | +2770.21% |
| May 09, 2024 | 15.26 | 282 | -65.94% |
| May 15, 2024 | 17.11 | 828 | +13700.00% |
| May 29, 2024 | 15.67 | 6 | -99.39% |
| May 30, 2024 | 15.15 | 984 | +763.16% |
| Jun 06, 2024 | 16.28 | 114 | -99.84% |
| Jun 20, 2024 | 15.99 | 72.73K | +7272700.00% |
| Jun 21, 2024 | 16.19 | 1 | -99.98% |
| Jun 28, 2024 | 15.17 | 6.09K | +355.46% |
| Jul 03, 2024 | 14.65 | 1.34K | -74.22% |
| Jul 12, 2024 | 14.92 | 5.19K | +873.92% |
| Jul 15, 2024 | 15.11 | 533 | -21.27% |
| Aug 08, 2024 | 14.00 | 677 | +21.11% |
| Aug 12, 2024 | 15.61 | 559 | -83.27% |
| Aug 19, 2024 | 15.60 | 3.34K | +4541.67% |
| Sep 16, 2024 | 17.95 | 72 | -84.38% |
| Sep 17, 2024 | 16.90 | 461 | +11425.00% |
| Sep 25, 2024 | 15.60 | 4 | -99.85% |
| Oct 09, 2024 | 17.47 | 2.75K | -29.00% |
| Oct 15, 2024 | 18.09 | 3.87K | +699.38% |
| Oct 21, 2024 | 18.44 | 484 | -67.69% |
| Nov 12, 2024 | 17.75 | 1.5K | -98.42% |
| Dec 13, 2024 | 17.16 | 94.62K | +2309.52% |
| Jan 27, 2025 | 13.16 | 3.93K | +11450.00% |
| Jan 29, 2025 | 13.09 | 34 | n/a |