Redbox Entertainment Inc. (RDBXW)
0.15
-0.00 (-1.32%)
At close: Jan 01, 1970, 12:00 AM
Redbox Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.13 | 0.13 | 0.15 | 0.15 | n/a | 3,654,820 |
| Aug 9, 2022 | 0.26 | 0.26 | 0.28 | 0.28 | 0.23 | 0.23 | 0.24 | 0.24 | 60.00% | 1,047,558 |
| Aug 8, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 0.25 | 0.26 | 0.26 | 8.33% | 898,406 |
| Aug 5, 2022 | 0.23 | 0.23 | 0.45 | 0.45 | 0.22 | 0.22 | 0.30 | 0.30 | 15.38% | 3,183,591 |
| Aug 4, 2022 | 0.27 | 0.27 | 0.28 | 0.28 | 0.23 | 0.23 | 0.24 | 0.24 | -20.00% | 569,297 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.