RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
13.48
0.36 (2.74%)
At close: May 20, 2025, 3:59 PM
13.48
0.00%
After-hours: May 20, 2025, 04:05 PM EDT
RADCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 12.65 | 13.27 | 12.65 | 13.12 | 13.08 | n/a | 72,953 |
| May 16, 2025 | 12.92 | 13.44 | 12.88 | 13.27 | 13.27 | 1.14% | 90,725 |
| May 15, 2025 | 12.67 | 13.40 | 12.44 | 13.07 | 13.07 | -1.51% | 114,092 |
| May 14, 2025 | 14.20 | 14.68 | 13.22 | 13.49 | 13.49 | 3.21% | 294,152 |
| May 13, 2025 | 12.37 | 12.85 | 12.08 | 12.85 | 12.85 | -4.74% | 52,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.