RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
12.80
-0.33 (-2.51%)
At close: Aug 14, 2025, 3:59 PM
12.80
0.00%
After-hours: Aug 14, 2025, 04:10 PM EDT
RDCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.13 | 13.36 | 12.80 | 12.80 | 12.80 | -2.51% | 106,158 |
| Aug 13, 2025 | 14.29 | 14.29 | 13.00 | 13.13 | 13.13 | -3.81% | 190,233 |
| Aug 12, 2025 | 12.79 | 13.65 | 12.71 | 13.65 | 13.65 | 6.14% | 49,767 |
| Aug 11, 2025 | 13.22 | 13.29 | 12.68 | 12.86 | 12.86 | 0.47% | 101,509 |
| Aug 8, 2025 | 12.75 | 12.97 | 12.35 | 12.80 | 12.80 | 0.47% | 39,306 |
| Aug 7, 2025 | 13.25 | 13.30 | 12.73 | 12.74 | 12.74 | -3.56% | 25,600 |
| Aug 6, 2025 | 13.04 | 13.81 | 12.77 | 13.21 | 13.21 | 0.30% | 11,400 |
| Aug 5, 2025 | 13.33 | 13.64 | 12.83 | 13.17 | 13.17 | -0.30% | 25,700 |
| Aug 4, 2025 | 13.31 | 13.75 | 12.66 | 13.21 | 13.21 | 0.92% | 36,500 |
| Aug 1, 2025 | 13.50 | 13.63 | 12.16 | 13.09 | 13.09 | -3.47% | 74,200 |
| Jul 31, 2025 | 14.02 | 14.25 | 13.55 | 13.56 | 13.56 | -2.38% | 47,611 |
| Jul 30, 2025 | 14.02 | 14.10 | 13.72 | 13.89 | 13.89 | -0.93% | 105,000 |
| Jul 29, 2025 | 14.60 | 14.63 | 13.85 | 14.02 | 14.02 | -3.11% | 68,635 |
| Jul 28, 2025 | 14.55 | 14.58 | 14.23 | 14.47 | 14.47 | -0.21% | 39,445 |
| Jul 25, 2025 | 14.15 | 14.50 | 13.76 | 14.50 | 14.50 | 3.28% | 100,000 |
| Jul 24, 2025 | 14.32 | 14.32 | 13.83 | 14.04 | 14.04 | -2.09% | 36,000 |
| Jul 23, 2025 | 13.98 | 14.50 | 13.49 | 14.34 | 14.34 | 3.46% | 192,709 |
| Jul 22, 2025 | 13.74 | 14.38 | 13.66 | 13.86 | 13.86 | 0.87% | 101,500 |
| Jul 21, 2025 | 14.56 | 14.61 | 13.42 | 13.74 | 13.74 | -5.24% | 72,848 |
| Jul 18, 2025 | 13.07 | 14.50 | 12.90 | 14.50 | 14.50 | 11.37% | 163,170 |