RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
14.97
0.29 (1.98%)
At close: Sep 24, 2025, 3:59 PM
14.97
0.00%
After-hours: Sep 24, 2025, 04:04 PM EDT
RDCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.70 | 15.14 | 14.69 | 14.97 | 14.97 | 1.98% | 53,119 |
| Sep 23, 2025 | 14.57 | 14.97 | 14.38 | 14.68 | 14.68 | 0.75% | 72,200 |
| Sep 22, 2025 | 14.59 | 14.59 | 14.31 | 14.57 | 14.57 | 0.21% | 44,427 |
| Sep 19, 2025 | 14.47 | 14.55 | 14.21 | 14.54 | 14.54 | 1.11% | 81,200 |
| Sep 18, 2025 | 14.22 | 14.47 | 14.07 | 14.38 | 14.38 | 2.20% | 52,737 |
| Sep 17, 2025 | 14.65 | 14.65 | 13.87 | 14.07 | 14.07 | -3.89% | 53,500 |
| Sep 16, 2025 | 14.16 | 14.70 | 14.00 | 14.64 | 14.64 | 3.39% | 59,649 |
| Sep 15, 2025 | 14.63 | 14.63 | 14.02 | 14.16 | 14.16 | -2.95% | 46,009 |
| Sep 12, 2025 | 14.50 | 14.65 | 14.28 | 14.59 | 14.59 | 1.53% | 51,300 |
| Sep 11, 2025 | 13.99 | 14.68 | 13.75 | 14.37 | 14.37 | 3.75% | 96,400 |
| Sep 10, 2025 | 14.00 | 14.00 | 13.68 | 13.85 | 13.85 | -1.07% | 22,619 |
| Sep 9, 2025 | 14.26 | 14.30 | 13.88 | 14.00 | 14.00 | -1.75% | 52,923 |
| Sep 8, 2025 | 13.72 | 14.33 | 13.23 | 14.25 | 14.25 | 3.86% | 86,648 |
| Sep 5, 2025 | 13.39 | 13.85 | 13.30 | 13.72 | 13.72 | 2.77% | 96,800 |
| Sep 4, 2025 | 13.40 | 13.44 | 13.06 | 13.35 | 13.35 | -0.60% | 24,016 |
| Sep 3, 2025 | 13.29 | 13.43 | 13.05 | 13.43 | 13.43 | 2.05% | 59,000 |
| Sep 2, 2025 | 12.94 | 13.44 | 12.89 | 13.16 | 13.16 | -0.53% | 40,136 |
| Aug 29, 2025 | 13.34 | 13.49 | 13.11 | 13.23 | 13.23 | -0.68% | 30,220 |
| Aug 28, 2025 | 13.23 | 13.50 | 12.76 | 13.32 | 13.32 | 1.37% | 33,600 |
| Aug 27, 2025 | 13.25 | 13.35 | 13.14 | 13.14 | 13.14 | -1.43% | 29,000 |