RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
13.99
-0.01 (-0.07%)
At close: Oct 15, 2025, 3:59 PM
13.84
-1.05%
After-hours: Oct 15, 2025, 06:52 PM EDT
RDCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.71 | 14.09 | 13.46 | 14.00 | 14.00 | 1.30% | 21,044 |
| Oct 13, 2025 | 14.28 | 14.36 | 13.82 | 13.82 | 13.82 | -2.68% | 44,900 |
| Oct 10, 2025 | 14.70 | 14.88 | 14.05 | 14.20 | 14.20 | -2.87% | 55,400 |
| Oct 9, 2025 | 13.75 | 14.79 | 13.66 | 14.62 | 14.62 | 5.94% | 126,200 |
| Oct 8, 2025 | 13.85 | 13.93 | 13.59 | 13.80 | 13.80 | 0.07% | 56,500 |
| Oct 7, 2025 | 14.27 | 14.27 | 13.59 | 13.79 | 13.79 | -2.89% | 24,500 |
| Oct 6, 2025 | 13.75 | 14.32 | 13.73 | 14.20 | 14.20 | 2.75% | 62,100 |
| Oct 3, 2025 | 14.19 | 14.21 | 13.82 | 13.82 | 13.82 | -0.93% | 141,719 |
| Oct 2, 2025 | 14.10 | 14.10 | 13.76 | 13.95 | 13.95 | -0.85% | 20,543 |
| Oct 1, 2025 | 14.30 | 14.40 | 13.86 | 14.07 | 14.07 | -2.90% | 31,717 |
| Sep 30, 2025 | 14.06 | 14.49 | 14.06 | 14.49 | 14.49 | 3.21% | 37,007 |
| Sep 29, 2025 | 14.43 | 14.43 | 13.77 | 14.04 | 14.04 | -2.16% | 53,535 |
| Sep 26, 2025 | 14.13 | 14.59 | 14.13 | 14.35 | 14.35 | 1.34% | 33,900 |
| Sep 25, 2025 | 14.82 | 14.83 | 14.03 | 14.16 | 14.16 | -5.41% | 42,318 |
| Sep 24, 2025 | 14.55 | 15.15 | 14.55 | 14.97 | 14.97 | 1.98% | 53,119 |
| Sep 23, 2025 | 14.57 | 14.97 | 14.38 | 14.68 | 14.68 | 0.75% | 72,200 |
| Sep 22, 2025 | 14.59 | 14.59 | 14.31 | 14.57 | 14.57 | 0.21% | 44,427 |
| Sep 19, 2025 | 14.47 | 14.55 | 14.21 | 14.54 | 14.54 | 1.11% | 81,200 |
| Sep 18, 2025 | 14.22 | 14.47 | 14.07 | 14.38 | 14.38 | 2.20% | 52,737 |
| Sep 17, 2025 | 14.65 | 14.65 | 13.87 | 14.07 | 14.07 | -3.89% | 53,500 |
Page 1 of 136