Price Alert

RADCOM Ltd. (RDCM)

NASDAQ: RDCM · Real-Time Price · USD

13.35

-0.08 (-0.60%)

At close: Sep 04, 2025, 3:59 PM

13.35

0.00%

After-hours: Sep 04, 2025, 04:10 PM EDT

RDCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	13.29	13.43	13.05	13.43	13.43	2.05%	57,969
Sep 2, 2025	12.94	13.44	12.89	13.16	13.16	-0.53%	40,136
Aug 29, 2025	13.34	13.49	13.11	13.23	13.23	-0.68%	30,220
Aug 28, 2025	13.23	13.50	12.76	13.32	13.32	1.37%	33,600
Aug 27, 2025	13.25	13.35	13.14	13.14	13.14	-1.43%	29,000
Aug 26, 2025	13.26	13.60	13.22	13.33	13.33	0.53%	22,500
Aug 25, 2025	13.64	13.78	13.17	13.26	13.26	-2.36%	90,644
Aug 22, 2025	13.07	13.66	12.91	13.58	13.58	5.27%	131,800
Aug 21, 2025	12.70	12.92	12.63	12.90	12.90	1.49%	29,648
Aug 20, 2025	13.00	13.00	12.61	12.71	12.71	-2.75%	39,910
Aug 19, 2025	13.12	13.35	12.78	13.07	13.07	-0.61%	72,422
Aug 18, 2025	13.00	13.28	12.81	13.15	13.15	1.08%	116,300
Aug 15, 2025	12.82	13.01	12.51	13.01	13.01	1.64%	51,600
Aug 14, 2025	13.13	13.36	12.80	12.80	12.80	-2.51%	106,200
Aug 13, 2025	14.29	14.29	13.00	13.13	13.13	-3.81%	190,233
Aug 12, 2025	12.79	13.65	12.71	13.65	13.65	6.14%	49,767
Aug 11, 2025	13.22	13.29	12.68	12.86	12.86	0.47%	101,509
Aug 8, 2025	12.75	12.97	12.35	12.80	12.80	0.47%	39,306
Aug 7, 2025	13.25	13.30	12.73	12.74	12.74	-3.56%	25,600
Aug 6, 2025	13.04	13.81	12.77	13.21	13.21	0.30%	11,400