RADCOM Ltd. (RDCM)
10.90
0.10 (0.93%)
At close: Apr 28, 2025, 9:52 AM
RADCOM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.02 | 11.02 | 11.14 | 11.14 | 10.60 | 10.60 | 10.80 | 10.80 | n/a | 41,430 |
| Apr 24, 2025 | 11.15 | 11.15 | 11.18 | 11.18 | 10.80 | 10.80 | 10.98 | 10.98 | 1.67% | 11,947 |
| Apr 23, 2025 | 10.80 | 10.80 | 11.14 | 11.14 | 10.66 | 10.66 | 10.77 | 10.77 | -1.91% | 15,422 |
| Apr 22, 2025 | 10.69 | 10.69 | 10.94 | 10.94 | 10.20 | 10.20 | 10.64 | 10.64 | -1.21% | 13,426 |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.58 | 10.58 | 10.61 | 10.61 | -0.28% | 20,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.