Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
9.69
0.12 (1.25%)
At close: May 22, 2025, 10:55 AM
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.11 | 10.12 | 9.50 | 9.57 | 9.57 | n/a | 5,683,750 |
| May 20, 2025 | 10.03 | 10.31 | 10.01 | 10.26 | 10.26 | 7.21% | 4,528,302 |
| May 19, 2025 | 10.00 | 10.19 | 9.78 | 10.12 | 10.12 | -1.36% | 5,960,300 |
| May 16, 2025 | 10.29 | 10.89 | 10.25 | 10.35 | 10.35 | 2.27% | 9,843,400 |
| May 15, 2025 | 9.93 | 10.07 | 9.63 | 10.02 | 10.02 | -3.19% | 4,473,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.