Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
9.42
0.39 (4.32%)
At close: Apr 29, 2025, 3:59 PM
9.31
-1.16%
After-hours: Apr 29, 2025, 07:55 PM EDT
Redfin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.01 | 9.01 | 9.48 | 9.48 | 8.95 | 8.95 | 9.42 | 9.42 | n/a | 7,893,701 |
| Apr 28, 2025 | 9.17 | 9.17 | 9.34 | 9.34 | 9.01 | 9.01 | 9.03 | 9.03 | -4.14% | 4,746,900 |
| Apr 25, 2025 | 9.15 | 9.15 | 9.46 | 9.46 | 9.04 | 9.04 | 9.19 | 9.19 | 1.77% | 5,071,270 |
| Apr 24, 2025 | 8.62 | 8.62 | 9.43 | 9.43 | 8.62 | 8.62 | 9.25 | 9.25 | 0.65% | 7,863,300 |
| Apr 23, 2025 | 9.15 | 9.15 | 9.47 | 9.47 | 8.59 | 8.59 | 8.61 | 8.61 | -6.92% | 5,838,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.