Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
11.19
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
RDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Jun 30, 2025 | 11.37 | 11.41 | 11.00 | 11.19 | 11.19 | -0.36% | 29,672,835 |
| Jun 27, 2025 | 11.45 | 11.45 | 11.18 | 11.23 | 11.23 | -1.49% | 8,577,824 |
| Jun 26, 2025 | 11.37 | 11.43 | 11.06 | 11.40 | 11.40 | 0.88% | 5,814,236 |
| Jun 25, 2025 | 11.77 | 11.84 | 11.20 | 11.30 | 11.30 | -3.75% | 6,831,400 |
| Jun 24, 2025 | 11.65 | 11.81 | 11.49 | 11.74 | 11.74 | 1.73% | 5,363,500 |
| Jun 23, 2025 | 11.13 | 11.55 | 10.96 | 11.54 | 11.54 | 2.67% | 4,346,401 |
| Jun 20, 2025 | 10.99 | 11.39 | 10.80 | 11.24 | 11.24 | 3.88% | 7,978,600 |
| Jun 18, 2025 | 10.34 | 11.04 | 10.31 | 10.82 | 10.82 | 4.54% | 4,792,327 |
| Jun 17, 2025 | 10.70 | 10.73 | 10.29 | 10.35 | 10.35 | -3.99% | 3,832,200 |
| Jun 16, 2025 | 10.97 | 11.09 | 10.66 | 10.78 | 10.78 | -0.19% | 4,473,000 |
| Jun 13, 2025 | 10.86 | 10.98 | 10.61 | 10.80 | 10.80 | -2.17% | 3,693,900 |
| Jun 12, 2025 | 10.71 | 11.12 | 10.59 | 11.04 | 11.04 | 2.79% | 7,960,700 |
| Jun 11, 2025 | 10.34 | 10.83 | 10.34 | 10.74 | 10.74 | 4.68% | 6,582,137 |
| Jun 10, 2025 | 10.10 | 10.34 | 10.00 | 10.26 | 10.26 | 2.60% | 6,168,900 |
| Jun 9, 2025 | 10.11 | 10.11 | 9.71 | 10.00 | 10.00 | 0.40% | 5,694,900 |
| Jun 6, 2025 | 10.19 | 10.22 | 9.79 | 9.96 | 9.96 | -0.20% | 4,417,838 |
| Jun 5, 2025 | 9.81 | 10.57 | 9.75 | 9.98 | 9.98 | 1.63% | 12,374,566 |
| Jun 4, 2025 | 10.12 | 10.37 | 9.77 | 9.82 | 9.82 | -2.29% | 20,662,100 |
| Jun 3, 2025 | 9.82 | 10.07 | 9.66 | 10.05 | 10.05 | 2.55% | 4,497,209 |