Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
9.69
0.12 (1.25%)
At close: May 22, 2025, 10:55 AM
Historical RDFN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -5.34% | 0.14 | 344 | 301 | 43 | 138.46K | +119 | +0.09% | 35.65K | 1.8K |
| 05/20/25 | +2.29% | 0.04 | 345 | 331 | 14 | 138.34K | +737 | +0.54% | 30.73K | 342 |
| 05/19/25 | +1.20% | 0.86 | 848 | 455 | 393 | 137.61K | -47,668 | -25.73% | 20.16K | 10.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.