Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
9.42
0.39 (4.32%)
At close: Apr 29, 2025, 3:59 PM
9.31
-1.16%
After-hours: Apr 29, 2025, 07:55 PM EDT
| Call Volume | 211 |
| Call Premium | 31K |
| Premium | 31K |
| Call Open Interest | 1.54K |
| Implied Volatility (IV) | 0.7 |
| Total Open Interest | 1.54K |
| Net Premium | 31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.21 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31K x 0 |
Historical RDFN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.55% | 0.49 | 1,126 | 756 | 370 | 184.09K | +132 | +0.07% | 59.93K | 16.76K |
| 04/28/25 | -1.53% | 0.84 | 199 | 108 | 91 | 183.96K | -693 | -0.38% | 9.03K | 2.26K |
| 04/25/25 | +0.44% | 0.34 | 1,214 | 906 | 308 | 184.65K | +30 | +0.02% | 50.8K | 60.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.