RedHill Biopharma Ltd. (RDHL)
2.79
0.04 (1.45%)
At close: Mar 28, 2025, 3:56 PM
2.70
-3.23%
After-hours: Mar 28, 2025, 07:58 PM EDT
RedHill Biopharma Ltd. Fail-to-Deliver
Total FTD Shares
1.13K
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, RedHill Biopharma Ltd. has seen a monthly average of
75,214 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.14 | 1.16K | -89.56% |
| Jan 04, 2023 | 0.18 | 11.09K | -98.12% |
| Jan 05, 2023 | 0.16 | 588.65K | +5620.60% |
| Jan 13, 2023 | 0.18 | 10.29K | +18.34% |
| Jan 18, 2023 | 0.19 | 8.7K | -43.21% |
| Jan 19, 2023 | 0.18 | 15.31K | +187.58% |
| Jan 20, 2023 | 0.17 | 5.32K | +964.80% |
| Jan 24, 2023 | 0.17 | 500 | -97.19% |
| Jan 25, 2023 | 0.18 | 17.82K | -81.93% |
| Jan 26, 2023 | 0.18 | 98.59K | +527.18% |
| Jan 27, 2023 | 0.18 | 15.72K | -97.12% |
| Jan 30, 2023 | 0.21 | 545.33K | -64.33% |
| Jan 31, 2023 | 0.22 | 1.53M | +291.60% |
| Feb 01, 2023 | 0.22 | 390.38K | +10.88% |
| Feb 02, 2023 | 0.23 | 352.07K | +78.68% |
| Feb 03, 2023 | 0.23 | 197.03K | +13.97% |
| Feb 06, 2023 | 0.23 | 172.88K | +19.61% |
| Feb 07, 2023 | 0.26 | 144.53K | +1910.74% |
| Feb 08, 2023 | 0.24 | 7.19K | -97.25% |
| Feb 09, 2023 | 0.23 | 261.43K | +322.61% |
| Feb 10, 2023 | 0.22 | 61.86K | +3.20% |
| Feb 13, 2023 | 0.21 | 59.94K | +1305.75% |
| Feb 16, 2023 | 0.21 | 4.26K | -83.57% |
| Feb 17, 2023 | 0.23 | 25.96K | -95.15% |
| Feb 21, 2023 | 0.23 | 534.97K | +74.61% |
| Feb 22, 2023 | 0.23 | 306.38K | +38.52% |
| Feb 23, 2023 | 0.22 | 221.19K | +347.78% |
| Feb 24, 2023 | 0.21 | 49.4K | +538.62% |
| Feb 27, 2023 | 0.22 | 7.74K | -89.90% |
| Feb 28, 2023 | 0.23 | 76.58K | -84.73% |
| Mar 01, 2023 | 0.23 | 501.49K | +63.16% |
| Mar 02, 2023 | 0.23 | 307.36K | -23.87% |
| Mar 03, 2023 | 0.22 | 403.71K | +270.91% |
| Mar 06, 2023 | 0.23 | 108.84K | +625.72% |
| Mar 07, 2023 | 0.22 | 15K | +592.43% |
| Mar 08, 2023 | 0.22 | 2.17K | -64.93% |
| Mar 09, 2023 | 0.21 | 6.18K | -86.50% |
| Mar 10, 2023 | 0.21 | 45.75K | -90.76% |
| Mar 13, 2023 | 0.20 | 494.98K | +2623.11% |
| Mar 14, 2023 | 0.18 | 18.18K | -38.15% |
| Mar 15, 2023 | 0.18 | 29.39K | +17.90% |
| Mar 16, 2023 | 0.18 | 24.93K | -89.99% |
| Mar 17, 2023 | 0.18 | 249.07K | -7.49% |
| Mar 20, 2023 | 0.14 | 269.25K | +387.18% |
| Mar 22, 2023 | 0.14 | 55.27K | +3873.18% |
| Mar 23, 2023 | 0.14 | 1.39K | -79.97% |
| Mar 24, 2023 | 4.56 | 6.94K | -28.60% |
| Mar 27, 2023 | 4.90 | 9.73K | -50.03% |
| Mar 28, 2023 | 4.83 | 19.46K | +110.42% |
| Mar 29, 2023 | 4.84 | 9.25K | +52.25% |
| Mar 30, 2023 | 4.74 | 6.08K | +192.63% |
| Mar 31, 2023 | 4.44 | 2.08K | -75.32% |
| Apr 03, 2023 | 4.11 | 8.41K | +297.31% |
| Apr 04, 2023 | 4.00 | 2.12K | -52.35% |
| Apr 05, 2023 | 3.59 | 4.44K | +388.78% |
| Apr 06, 2023 | 3.25 | 909 | +87.04% |
| Apr 10, 2023 | 3.26 | 486 | +1329.41% |
| Apr 12, 2023 | 2.78 | 34 | n/a |
| Apr 13, 2023 | 3.10 | 34 | -94.33% |
| Apr 14, 2023 | 3.37 | 600 | +4.53% |
| Apr 17, 2023 | 3.21 | 574 | +889.66% |
| Apr 18, 2023 | 3.25 | 58 | -95.86% |
| Apr 20, 2023 | 3.04 | 1.4K | +14.27% |
| Apr 21, 2023 | 2.83 | 1.23K | -76.18% |
| Apr 24, 2023 | 2.75 | 5.15K | +2328.30% |
| Apr 25, 2023 | 2.71 | 212 | -87.93% |
| Apr 26, 2023 | 2.46 | 1.76K | -74.91% |
| Apr 28, 2023 | 2.28 | 7K | +349900.00% |
| May 16, 2023 | 2.30 | 2 | -71.43% |
| May 22, 2023 | 2.15 | 7 | -41.67% |
| May 23, 2023 | 2.12 | 12 | -99.31% |
| May 30, 2023 | 2.20 | 1.74K | -13.85% |
| Jun 05, 2023 | 2.13 | 2.02K | +125.31% |
| Jun 06, 2023 | 2.01 | 897 | +66.42% |
| Jun 09, 2023 | 1.93 | 539 | -32.71% |
| Jul 05, 2023 | 1.19 | 801 | -0.25% |
| Jul 06, 2023 | 1.22 | 803 | +114.71% |
| Jul 14, 2023 | 1.46 | 374 | -96.27% |
| Jul 20, 2023 | 1.82 | 10.03K | +481.55% |
| Jul 24, 2023 | 1.37 | 1.72K | -90.11% |
| Aug 04, 2023 | 1.09 | 17.43K | +4278.89% |
| Aug 07, 2023 | 1.07 | 398 | -29.81% |
| Sep 05, 2023 | 0.89 | 567 | +583.13% |
| Sep 11, 2023 | 0.86 | 83 | -89.60% |
| Sep 14, 2023 | 0.81 | 798 | -48.08% |
| Sep 19, 2023 | 0.81 | 1.54K | -97.46% |
| Sep 20, 2023 | 0.80 | 60.52K | +1293.44% |
| Sep 21, 2023 | 0.80 | 4.34K | +3240.77% |
| Sep 22, 2023 | 0.76 | 130 | -99.90% |
| Oct 05, 2023 | 0.39 | 133.47K | +21708.01% |
| Oct 06, 2023 | 0.39 | 612 | -87.76% |
| Oct 12, 2023 | 0.37 | 5K | -84.68% |
| Oct 13, 2023 | 0.37 | 32.64K | +325.40% |
| Oct 16, 2023 | 0.32 | 7.67K | -34.16% |
| Oct 17, 2023 | 0.43 | 11.65K | -78.43% |
| Oct 18, 2023 | 0.58 | 54.01K | -30.76% |
| Oct 19, 2023 | 0.55 | 78K | +579.00% |
| Oct 20, 2023 | 0.44 | 11.49K | -64.71% |
| Oct 24, 2023 | 0.59 | 32.55K | -40.19% |
| Oct 25, 2023 | 0.51 | 54.42K | +478.93% |
| Oct 26, 2023 | 0.46 | 9.4K | n/a |
| Oct 30, 2023 | 0.47 | 9.4K | -77.65% |
| Oct 31, 2023 | 0.49 | 42.07K | +60.98% |
| Nov 01, 2023 | 0.44 | 26.13K | +2613100.00% |
| Nov 02, 2023 | 0.42 | 1 | -99.97% |
| Nov 03, 2023 | 0.40 | 2.93K | -62.24% |
| Nov 14, 2023 | 0.31 | 7.75K | +204.00% |
| Nov 28, 2023 | 1.00 | 2.55K | -99.79% |
| Nov 29, 2023 | 2.28 | 1.23M | -30.77% |
| Nov 30, 2023 | 2.88 | 1.77M | +4.78% |
| Dec 01, 2023 | 2.00 | 1.69M | +10820.14% |
| Dec 04, 2023 | 1.66 | 15.51K | +152.48% |
| Dec 05, 2023 | 1.89 | 6.14K | -76.38% |
| Dec 06, 2023 | 1.68 | 26K | -46.24% |
| Dec 07, 2023 | 1.30 | 48.36K | +476.92% |
| Dec 08, 2023 | 1.28 | 8.38K | +42.67% |
| Dec 11, 2023 | 1.31 | 5.88K | +51.60% |
| Dec 12, 2023 | 1.34 | 3.88K | -96.08% |
| Dec 13, 2023 | 1.32 | 98.95K | +9.91% |
| Dec 14, 2023 | 1.23 | 90.02K | +1665.85% |
| Dec 15, 2023 | 1.14 | 5.1K | -67.04% |
| Dec 18, 2023 | 1.14 | 15.46K | +246.83% |
| Dec 19, 2023 | 1.22 | 4.46K | -96.77% |
| Dec 20, 2023 | 1.32 | 138.03K | +94.62% |
| Dec 21, 2023 | 1.40 | 70.92K | +374.51% |
| Dec 22, 2023 | 1.28 | 14.95K | -51.67% |
| Dec 26, 2023 | 1.47 | 30.93K | +23.86% |
| Dec 27, 2023 | 1.49 | 24.97K | +66.69% |
| Dec 29, 2023 | 1.47 | 14.98K | -52.70% |
| Jan 02, 2024 | 1.46 | 31.67K | +15.83% |
| Jan 03, 2024 | 1.46 | 27.34K | +1154.13% |
| Jan 05, 2024 | 1.43 | 2.18K | -11.95% |
| Jan 11, 2024 | 1.23 | 2.48K | +569.19% |
| Jan 12, 2024 | 1.16 | 370 | -94.07% |
| Jan 16, 2024 | 1.06 | 6.24K | -66.51% |
| Jan 18, 2024 | 1.04 | 18.63K | +389.65% |
| Jan 23, 2024 | 0.94 | 3.81K | -95.51% |
| Jan 26, 2024 | 0.65 | 84.78K | +1786.94% |
| Jan 29, 2024 | 0.68 | 4.49K | -57.44% |
| Jan 30, 2024 | 0.65 | 10.56K | +3418.67% |
| Feb 01, 2024 | 0.58 | 300 | -25.00% |
| Feb 02, 2024 | 0.60 | 400 | -98.70% |
| Feb 05, 2024 | 0.57 | 30.8K | +287.08% |
| Feb 06, 2024 | 0.53 | 7.96K | +677.15% |
| Feb 08, 2024 | 0.54 | 1.02K | -95.69% |
| Feb 13, 2024 | 0.58 | 23.75K | +635.46% |
| Feb 14, 2024 | 0.57 | 3.23K | +170.44% |
| Feb 15, 2024 | 0.56 | 1.19K | -86.35% |
| Feb 21, 2024 | 0.53 | 8.75K | -5.09% |
| Feb 23, 2024 | 0.54 | 9.21K | +7579.17% |
| Feb 27, 2024 | 0.53 | 120 | +531.58% |
| Feb 29, 2024 | 0.54 | 19 | -99.50% |
| Mar 01, 2024 | 0.62 | 3.78K | -95.40% |
| Mar 04, 2024 | 0.57 | 82.2K | +81.66% |
| Mar 05, 2024 | 0.60 | 45.25K | +50.41% |
| Mar 06, 2024 | 0.56 | 30.09K | +94.62% |
| Mar 07, 2024 | 0.56 | 15.46K | +200.76% |
| Mar 08, 2024 | 0.53 | 5.14K | +581.70% |
| Mar 11, 2024 | 0.54 | 754 | -92.34% |
| Mar 12, 2024 | 0.55 | 9.84K | +248.95% |
| Mar 14, 2024 | 0.55 | 2.82K | -93.33% |
| Mar 22, 2024 | 0.51 | 42.27K | +460.94% |
| Mar 25, 2024 | 0.48 | 7.54K | -52.52% |
| Mar 26, 2024 | 0.46 | 15.87K | +203.85% |
| Mar 27, 2024 | 0.48 | 5.22K | -20.72% |
| Mar 28, 2024 | 0.51 | 6.59K | -2.47% |
| Apr 01, 2024 | 0.53 | 6.75K | +60.99% |
| Apr 02, 2024 | 0.55 | 4.2K | +199.07% |
| Apr 04, 2024 | 0.53 | 1.4K | +970.99% |
| Apr 05, 2024 | 0.54 | 131 | -99.09% |
| Apr 08, 2024 | 0.53 | 14.37K | +234.31% |
| Apr 11, 2024 | 0.48 | 4.3K | -42.77% |
| Apr 12, 2024 | 0.45 | 7.51K | -14.15% |
| Apr 15, 2024 | 0.43 | 8.75K | -42.44% |
| Apr 16, 2024 | 0.40 | 15.2K | +760000.00% |
| Apr 17, 2024 | 0.38 | 2 | -98.72% |
| Apr 18, 2024 | 0.39 | 156 | -97.60% |
| Apr 22, 2024 | 0.45 | 6.5K | +103.82% |
| Apr 23, 2024 | 0.44 | 3.19K | -96.98% |
| Apr 25, 2024 | 0.42 | 105.79K | +0.07% |
| Apr 26, 2024 | 0.42 | 105.72K | +845.49% |
| May 08, 2024 | 0.46 | 11.18K | +2320.13% |
| May 13, 2024 | 0.46 | 462 | +560.00% |
| May 14, 2024 | 0.46 | 70 | -95.37% |
| May 15, 2024 | 0.46 | 1.51K | -72.12% |
| May 16, 2024 | 0.46 | 5.42K | +583.98% |
| May 23, 2024 | 0.47 | 793 | -2.46% |
| May 29, 2024 | 0.45 | 813 | -72.17% |
| May 30, 2024 | 0.46 | 2.92K | +4014.08% |
| Jun 03, 2024 | 0.46 | 71 | -96.56% |
| Jun 04, 2024 | 0.45 | 2.06K | -37.68% |
| Jun 05, 2024 | 0.48 | 3.31K | -75.67% |
| Jun 06, 2024 | 0.49 | 13.59K | +236.94% |
| Jun 07, 2024 | 0.46 | 4.03K | +213.20% |
| Jun 10, 2024 | 0.43 | 1.29K | -45.28% |
| Jun 13, 2024 | 0.41 | 2.35K | -96.09% |
| Jun 20, 2024 | 0.39 | 60.17K | +4.14% |
| Jun 21, 2024 | 0.37 | 57.78K | +36.36% |
| Jun 24, 2024 | 0.37 | 42.37K | +1312.40% |
| Jul 02, 2024 | 0.37 | 3K | -70.82% |
| Jul 17, 2024 | 0.40 | 10.28K | -56.66% |
| Jul 23, 2024 | 0.38 | 23.72K | -10.90% |
| Jul 30, 2024 | 0.40 | 26.62K | +1.65% |
| Jul 31, 2024 | 0.39 | 26.19K | +1402.70% |
| Aug 01, 2024 | 0.38 | 1.74K | -99.95% |
| Aug 02, 2024 | 0.76 | 3.49M | +395.77% |
| Aug 05, 2024 | 0.64 | 703.52K | +971.77% |
| Aug 06, 2024 | 0.46 | 65.64K | +2347.46% |
| Aug 07, 2024 | 0.47 | 2.68K | -90.07% |
| Aug 08, 2024 | 0.56 | 27K | +126.17% |
| Aug 13, 2024 | 0.39 | 11.94K | +3330.75% |
| Aug 14, 2024 | 0.37 | 348 | -53.91% |
| Aug 15, 2024 | 0.38 | 755 | +2920.00% |
| Aug 20, 2024 | 0.32 | 25 | -99.89% |
| Aug 21, 2024 | 8.53 | 22.79K | +24.61% |
| Aug 22, 2024 | 10.93 | 18.29K | +33.58% |
| Aug 23, 2024 | 9.53 | 13.69K | +131.51% |
| Aug 26, 2024 | 9.02 | 5.92K | -91.37% |
| Aug 27, 2024 | 8.43 | 68.55K | +25.70% |
| Aug 28, 2024 | 7.56 | 54.54K | +104.38% |
| Aug 29, 2024 | 8.36 | 26.68K | +87.00% |
| Aug 30, 2024 | 8.62 | 14.27K | +144.92% |
| Sep 03, 2024 | 8.50 | 5.83K | +179.02% |
| Sep 04, 2024 | 8.56 | 2.09K | -20.12% |
| Sep 05, 2024 | 8.72 | 2.61K | +197.38% |
| Sep 06, 2024 | 8.95 | 879 | +37.99% |
| Sep 10, 2024 | 10.30 | 637 | -79.53% |
| Sep 11, 2024 | 12.18 | 3.11K | +294.42% |
| Sep 12, 2024 | 10.85 | 789 | +78800.00% |
| Sep 17, 2024 | 10.75 | 1 | -98.75% |
| Sep 23, 2024 | 9.59 | 80 | +110.53% |
| Sep 24, 2024 | 9.92 | 38 | +1800.00% |
| Sep 30, 2024 | 8.63 | 2 | n/a |
| Oct 01, 2024 | 8.73 | 2 | -99.52% |
| Oct 02, 2024 | 8.30 | 416 | +10300.00% |
| Oct 10, 2024 | 8.07 | 4 | -99.61% |
| Oct 21, 2024 | 8.78 | 1.01K | +1436.36% |
| Oct 22, 2024 | 8.85 | 66 | +2100.00% |
| Nov 06, 2024 | 8.25 | 3 | +50.00% |
| Nov 08, 2024 | 8.15 | 2 | -99.60% |
| Nov 13, 2024 | 7.22 | 502 | -18.77% |
| Nov 15, 2024 | 6.87 | 618 | +25.87% |
| Nov 22, 2024 | 6.67 | 491 | +31.28% |
| Nov 25, 2024 | 6.84 | 374 | -93.75% |
| Nov 26, 2024 | 7.88 | 5.98K | -1.89% |
| Nov 27, 2024 | 7.93 | 6.1K | +46.89% |
| Nov 29, 2024 | 8.00 | 4.15K | +824.28% |
| Dec 03, 2024 | 8.19 | 449 | +155.11% |
| Dec 04, 2024 | 7.72 | 176 | +3420.00% |
| Dec 10, 2024 | 7.23 | 5 | -99.93% |
| Dec 11, 2024 | 8.06 | 6.87K | +325.99% |
| Dec 12, 2024 | 7.16 | 1.61K | -41.85% |
| Dec 13, 2024 | 7.13 | 2.77K | +270.59% |
| Dec 16, 2024 | 7.16 | 748 | +30.54% |
| Dec 19, 2024 | 6.80 | 573 | -28.64% |
| Dec 24, 2024 | 6.32 | 803 | +1000.00% |
| Dec 27, 2024 | 6.55 | 73 | +329.41% |
| Dec 31, 2024 | 6.64 | 17 | -95.82% |
| Jan 09, 2025 | 6.27 | 407 | n/a |
| Jan 10, 2025 | 6.27 | 407 | -5.79% |
| Jan 15, 2025 | 5.49 | 432 | -73.30% |
| Jan 16, 2025 | 5.59 | 1.62K | +70.50% |
| Jan 17, 2025 | 5.65 | 949 | -64.59% |
| Jan 23, 2025 | 6.57 | 2.68K | +1317.99% |
| Jan 24, 2025 | 6.62 | 189 | -83.33% |
| Jan 28, 2025 | 6.35 | 1.13K | n/a |