Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
35.68
-0.01 (-0.03%)
At close: Jun 26, 2025, 1:02 PM
Radian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.28 | 36.53 | 35.65 | 35.69 | 35.69 | n/a | 605,320 |
| Jun 24, 2025 | 36.50 | 36.99 | 36.45 | 36.53 | 36.53 | 2.35% | 1,842,902 |
| Jun 23, 2025 | 35.02 | 36.30 | 35.02 | 36.27 | 36.27 | -0.71% | 1,428,400 |
| Jun 20, 2025 | 34.78 | 35.15 | 34.63 | 34.95 | 34.95 | -3.64% | 5,849,834 |
| Jun 18, 2025 | 34.53 | 34.82 | 34.17 | 34.69 | 34.69 | -0.74% | 1,296,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.