Radian Group Inc. (RDN) Historical Stock Price Data | Complete Trading History - Stocknear

Radian Group Inc.

NYSE: RDN · Real-Time Price · USD
36.99
0.34 (0.93%)
At close: Sep 26, 2025, 3:59 PM
36.99
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT

RDN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 36.61 37.23 36.53 36.99 36.99 0.93% 836,036
Sep 25, 2025 36.38 36.70 36.21 36.65 36.65 0.80% 825,100
Sep 24, 2025 36.11 36.42 36.08 36.36 36.36 0.47% 1,309,646
Sep 23, 2025 36.27 36.77 35.99 36.19 36.19 -0.77% 1,565,800
Sep 22, 2025 37.02 37.21 36.22 36.47 36.47 -2.04% 1,622,530
Sep 19, 2025 37.33 37.78 37.09 37.23 37.23 0.03% 4,582,830
Sep 18, 2025 36.39 38.84 36.06 37.22 37.22 7.17% 4,153,832
Sep 17, 2025 34.62 35.30 34.62 34.73 34.73 0.67% 646,127
Sep 16, 2025 34.67 34.76 34.35 34.50 34.50 -0.69% 760,800
Sep 15, 2025 35.08 35.10 34.65 34.74 34.74 -1.17% 846,600
Sep 12, 2025 35.17 35.46 35.09 35.15 35.15 -1.01% 519,300
Sep 11, 2025 35.01 35.60 34.92 35.51 35.51 1.69% 650,900
Sep 10, 2025 34.70 35.09 34.60 34.92 34.92 0.26% 615,900
Sep 9, 2025 35.09 35.36 34.73 34.83 34.83 -0.99% 490,138
Sep 8, 2025 35.28 35.42 34.86 35.18 35.18 -0.59% 786,224
Sep 5, 2025 35.47 35.78 35.26 35.39 35.39 0.08% 689,729
Sep 4, 2025 35.25 35.39 34.96 35.36 35.36 1.00% 655,811
Sep 3, 2025 34.45 35.04 34.34 35.01 35.01 0.98% 497,427
Sep 2, 2025 34.62 34.77 34.41 34.67 34.67 -0.60% 703,308
Aug 29, 2025 34.73 34.89 34.62 34.88 34.88 0.63% 1,200,413