Price Alert

Radian Group Inc. (RDN)

NYSE: RDN · Real-Time Price · USD

34.59

-0.56 (-1.59%)

At close: Aug 15, 2025, 12:48 PM

RDN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	35.07	35.22	34.82	35.15	35.15	-0.20%	785,307
Aug 13, 2025	34.88	35.30	34.67	35.22	35.22	1.62%	817,900
Aug 12, 2025	34.37	34.77	34.28	34.66	34.66	1.37%	566,947
Aug 11, 2025	33.98	34.31	33.94	34.19	34.19	0.53%	630,519
Aug 8, 2025	33.51	34.10	33.33	34.01	34.01	2.16%	671,200
Aug 7, 2025	33.54	33.69	33.21	33.29	33.29	-0.54%	783,599
Aug 6, 2025	33.28	33.59	33.27	33.47	33.47	0.63%	1,008,141
Aug 5, 2025	32.84	33.33	32.76	33.26	33.26	1.09%	1,137,400
Aug 4, 2025	32.93	33.01	32.60	32.90	32.90	-0.06%	1,013,900
Aug 1, 2025	32.63	33.36	32.55	32.92	32.92	0.95%	1,492,222
Jul 31, 2025	32.63	33.38	32.27	32.61	32.61	-2.69%	2,161,100
Jul 30, 2025	33.89	34.16	33.30	33.51	33.51	-1.27%	1,493,938
Jul 29, 2025	33.81	34.10	33.69	33.94	33.94	1.31%	1,607,800
Jul 28, 2025	33.61	33.75	33.27	33.50	33.50	-0.92%	1,415,200
Jul 25, 2025	33.79	33.89	33.54	33.81	33.81	0.12%	915,400
Jul 24, 2025	33.76	34.06	33.67	33.77	33.77	-0.76%	1,030,700
Jul 23, 2025	34.34	34.37	33.95	34.03	34.03	-0.56%	786,231
Jul 22, 2025	33.90	34.37	33.88	34.22	34.22	0.85%	1,090,831
Jul 21, 2025	33.96	34.14	33.71	33.93	33.93	0.38%	977,500
Jul 18, 2025	34.07	34.15	33.67	33.80	33.80	-0.56%	983,007