Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
33.62
-0.40 (-1.18%)
At close: May 14, 2025, 3:59 PM
33.62
0.01%
After-hours: May 14, 2025, 06:01 PM EDT
Radian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 34.13 | 34.25 | 33.85 | 34.02 | 34.02 | n/a | 836,208 |
| May 12, 2025 | 34.28 | 34.59 | 33.76 | 34.02 | 34.02 | 0.00% | 966,101 |
| May 9, 2025 | 34.13 | 34.13 | 33.42 | 33.53 | 33.53 | -1.44% | 961,700 |
| May 8, 2025 | 34.00 | 34.34 | 33.89 | 33.89 | 33.89 | 1.07% | 650,100 |
| May 7, 2025 | 33.68 | 34.12 | 33.58 | 33.82 | 33.82 | -0.21% | 837,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.