Radian Group Inc. (RDN)
31.65
0.02 (0.06%)
At close: Apr 23, 2025, 3:59 PM
31.18
-1.48%
Pre-market: Apr 24, 2025, 04:19 AM EDT
Radian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.04 | 32.04 | 32.65 | 32.65 | 31.44 | 31.44 | 31.61 | 31.61 | n/a | 1,105,761 |
| Apr 22, 2025 | 31.29 | 31.29 | 31.71 | 31.71 | 31.21 | 31.21 | 31.63 | 31.63 | 0.06% | 1,147,600 |
| Apr 21, 2025 | 31.40 | 31.40 | 31.48 | 31.48 | 30.78 | 30.78 | 30.96 | 30.96 | -2.12% | 2,133,200 |
| Apr 17, 2025 | 31.55 | 31.55 | 31.89 | 31.89 | 31.40 | 31.40 | 31.60 | 31.60 | 2.07% | 1,527,019 |
| Apr 16, 2025 | 32.51 | 32.51 | 32.53 | 32.53 | 31.25 | 31.25 | 31.38 | 31.38 | -0.70% | 1,866,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.