Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
33.26
-0.50 (-1.48%)
At close: Jun 04, 2025, 3:59 PM
33.21
-0.14%
After-hours: Jun 04, 2025, 06:17 PM EDT
Radian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 33.72 | 33.87 | 33.20 | 33.21 | 33.21 | n/a | 1,153,360 |
| Jun 3, 2025 | 33.51 | 33.89 | 33.19 | 33.76 | 33.76 | 1.66% | 1,422,345 |
| Jun 2, 2025 | 33.68 | 33.88 | 33.25 | 33.63 | 33.63 | -0.39% | 964,407 |
| May 30, 2025 | 34.12 | 34.38 | 33.84 | 34.15 | 33.89 | 1.55% | 1,478,431 |
| May 29, 2025 | 34.12 | 34.27 | 33.78 | 34.24 | 33.98 | 0.26% | 828,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.