Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
35.40
0.04 (0.11%)
At close: Sep 05, 2025, 3:59 PM
35.39
-0.03%
After-hours: Sep 05, 2025, 06:04 PM EDT
RDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.47 | 35.78 | 35.26 | 35.39 | 35.39 | 0.08% | 613,227 |
| Sep 4, 2025 | 35.25 | 35.39 | 34.96 | 35.36 | 35.36 | 1.00% | 655,811 |
| Sep 3, 2025 | 34.45 | 35.04 | 34.34 | 35.01 | 35.01 | 0.98% | 497,427 |
| Sep 2, 2025 | 34.62 | 34.77 | 34.41 | 34.67 | 34.67 | -0.60% | 703,308 |
| Aug 29, 2025 | 34.73 | 34.89 | 34.62 | 34.88 | 34.88 | 0.63% | 1,200,413 |
| Aug 28, 2025 | 34.92 | 34.92 | 34.40 | 34.66 | 34.66 | -0.83% | 633,037 |
| Aug 27, 2025 | 34.64 | 35.02 | 34.64 | 34.95 | 34.95 | 0.66% | 558,000 |
| Aug 26, 2025 | 34.70 | 35.01 | 34.58 | 34.72 | 34.72 | -0.20% | 937,643 |
| Aug 25, 2025 | 35.12 | 35.40 | 34.77 | 34.79 | 34.79 | -1.94% | 587,200 |
| Aug 22, 2025 | 34.75 | 35.59 | 34.75 | 35.48 | 35.22 | 2.40% | 695,532 |
| Aug 21, 2025 | 34.60 | 34.87 | 34.44 | 34.65 | 34.40 | -0.23% | 487,145 |
| Aug 20, 2025 | 35.01 | 35.03 | 34.63 | 34.73 | 34.48 | -0.46% | 554,000 |
| Aug 19, 2025 | 34.39 | 34.96 | 34.37 | 34.89 | 34.64 | 1.48% | 501,207 |
| Aug 18, 2025 | 34.41 | 34.60 | 34.30 | 34.38 | 34.13 | -0.41% | 545,400 |
| Aug 15, 2025 | 35.26 | 35.26 | 34.42 | 34.52 | 34.27 | -1.79% | 982,353 |
| Aug 14, 2025 | 35.07 | 35.22 | 34.82 | 35.15 | 34.90 | -0.20% | 785,307 |
| Aug 13, 2025 | 34.88 | 35.30 | 34.67 | 35.22 | 34.97 | 1.62% | 817,900 |
| Aug 12, 2025 | 34.37 | 34.77 | 34.28 | 34.66 | 34.41 | 1.37% | 566,947 |
| Aug 11, 2025 | 33.98 | 34.31 | 33.94 | 34.19 | 33.94 | 0.53% | 630,519 |
| Aug 8, 2025 | 33.51 | 34.10 | 33.33 | 34.01 | 33.77 | 2.16% | 671,200 |