AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Radian Group Inc. (RDN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.98

-0.11 (-0.33%)

At close: Jan 17, 2025, 3:59 PM

32.94

-0.11%

After-hours Jan 17, 2025, 04:00 PM EST

RDN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	33.36	33.36	32.73	32.94	-0.15	-0.45%	917,936
Jan 16, 2025	32.57	33.20	32.25	33.09	0.52	1.60%	1,046,100
Jan 15, 2025	32.66	32.66	32.23	32.57	0.67	2.10%	1,088,001
Jan 14, 2025	31.34	32.08	31.34	31.90	0.71	2.28%	2,882,424
Jan 13, 2025	30.42	31.21	30.42	31.19	0.59	1.93%	1,564,800
Jan 10, 2025	30.98	31.19	30.46	30.60	-1.04	-3.29%	1,854,540
Jan 8, 2025	31.42	31.72	31.30	31.64	-0.09	-0.28%	1,824,337
Jan 7, 2025	31.64	32.11	31.47	31.73	0.08	0.25%	1,409,200
Jan 6, 2025	32.19	32.35	31.56	31.65	-0.58	-1.80%	1,151,342
Jan 3, 2025	32.00	32.41	31.97	32.23	0.31	0.97%	1,079,505
Jan 2, 2025	31.97	32.33	31.79	31.92	0.20	0.63%	1,151,600
Dec 31, 2024	31.93	32.08	31.63	31.72	-0.01	-0.03%	542,000
Dec 30, 2024	31.79	31.96	31.38	31.73	-0.09	-0.28%	531,800
Dec 27, 2024	31.98	32.20	31.60	31.82	-0.28	-0.87%	1,005,345
Dec 26, 2024	31.86	32.20	31.67	32.10	0.17	0.53%	497,300
Dec 24, 2024	31.83	32.09	31.53	31.93	0.10	0.31%	307,015
Dec 23, 2024	32.11	32.21	31.65	31.83	-0.22	-0.69%	970,700
Dec 20, 2024	31.45	32.40	31.45	32.05	0.32	1.01%	4,612,824
Dec 19, 2024	31.86	32.51	31.71	31.73	0.00	0.00%	1,308,900
Dec 18, 2024	33.09	33.43	31.62	31.73	-1.34	-4.05%	1,449,403
Dec 17, 2024	33.45	33.67	33.01	33.07	-0.64	-1.90%	1,668,700
Dec 16, 2024	33.70	34.08	33.50	33.71	0.17	0.51%	724,318
Dec 13, 2024	33.52	33.72	33.31	33.54	-0.08	-0.24%	497,500
Dec 12, 2024	33.95	34.18	33.60	33.62	-0.23	-0.68%	534,900
Dec 11, 2024	33.80	33.98	33.53	33.85	0.25	0.74%	1,116,038
Dec 10, 2024	33.53	33.83	33.14	33.60	-0.04	-0.12%	1,119,800
Dec 9, 2024	34.44	34.44	33.37	33.64	-1.00	-2.89%	1,116,616
Dec 6, 2024	34.76	34.76	34.32	34.64	0.08	0.23%	796,300
Dec 5, 2024	34.82	34.88	34.54	34.56	-0.37	-1.06%	636,207
Dec 4, 2024	35.46	35.57	34.46	34.93	-0.60	-1.69%	1,323,537
Dec 3, 2024	35.88	35.88	35.37	35.53	-0.21	-0.59%	883,034
Dec 2, 2024	35.92	36.03	35.42	35.74	-0.05	-0.14%	1,213,139
Nov 29, 2024	35.70	35.97	35.48	35.79	0.25	0.70%	500,400
Nov 27, 2024	35.33	35.70	35.28	35.54	0.35	0.99%	876,200
Nov 26, 2024	35.20	35.29	34.58	35.19	-0.28	-0.79%	730,107
Nov 25, 2024	35.06	35.83	34.84	35.47	0.51	1.46%	1,135,500
Nov 22, 2024	34.09	35.01	34.09	34.96	0.94	2.76%	851,700
Nov 21, 2024	33.87	34.17	33.65	34.02	0.43	1.28%	826,300
Nov 20, 2024	33.80	34.00	33.45	33.59	-0.27	-0.80%	678,400
Nov 19, 2024	33.86	34.06	33.81	33.86	-0.21	-0.62%	1,340,225
Nov 18, 2024	34.51	34.71	33.99	34.07	-0.56	-1.62%	1,136,300
Nov 15, 2024	34.65	34.86	34.40	34.63	0.24	0.70%	1,373,200
Nov 14, 2024	34.63	34.83	34.19	34.39	-0.10	-0.29%	948,503
Nov 13, 2024	34.73	34.82	34.34	34.49	-0.11	-0.32%	796,300
Nov 12, 2024	34.21	34.88	34.21	34.60	0.33	0.96%	744,200
Nov 11, 2024	33.75	34.36	33.75	34.27	0.79	2.36%	926,272
Nov 8, 2024	33.90	33.91	33.33	33.48	-0.38	-1.12%	1,922,400
Nov 7, 2024	34.43	34.49	33.23	33.86	-0.73	-2.11%	2,106,941
Nov 6, 2024	34.77	35.30	32.94	34.59	2.21	6.83%	2,020,684
Nov 5, 2024	31.89	32.53	31.89	32.38	0.27	0.84%	1,543,900