RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
77.64
-0.69 (-0.88%)
At close: Oct 03, 2025, 3:59 PM
77.75
0.14%
After-hours: Oct 03, 2025, 04:18 PM EDT
RDNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 78.50 | 79.68 | 77.45 | 77.64 | 77.64 | -0.88% | 600,569 |
| Oct 2, 2025 | 78.34 | 78.55 | 77.63 | 78.33 | 78.33 | 0.44% | 527,358 |
| Oct 1, 2025 | 75.62 | 78.05 | 75.27 | 77.99 | 77.99 | 2.34% | 569,700 |
| Sep 30, 2025 | 74.74 | 76.68 | 74.60 | 76.21 | 76.21 | 2.02% | 673,400 |
| Sep 29, 2025 | 76.20 | 76.60 | 74.48 | 74.70 | 74.70 | -1.59% | 523,800 |
| Sep 26, 2025 | 75.06 | 76.44 | 74.81 | 75.91 | 75.91 | 1.05% | 337,251 |
| Sep 25, 2025 | 75.17 | 75.65 | 74.10 | 75.12 | 75.12 | -0.56% | 462,164 |
| Sep 24, 2025 | 77.20 | 78.01 | 75.54 | 75.54 | 75.54 | -2.20% | 505,034 |
| Sep 23, 2025 | 75.43 | 77.59 | 75.43 | 77.24 | 77.24 | 2.12% | 420,800 |
| Sep 22, 2025 | 76.06 | 76.41 | 75.05 | 75.64 | 75.64 | -1.05% | 379,387 |
| Sep 19, 2025 | 77.28 | 77.28 | 75.12 | 76.44 | 76.44 | -0.18% | 1,308,254 |
| Sep 18, 2025 | 75.44 | 77.17 | 74.54 | 76.58 | 76.58 | 1.84% | 1,203,411 |
| Sep 17, 2025 | 74.75 | 77.37 | 74.64 | 75.20 | 75.20 | 1.13% | 844,749 |
| Sep 16, 2025 | 74.00 | 75.46 | 73.20 | 74.36 | 74.36 | -0.84% | 1,200,909 |
| Sep 15, 2025 | 73.92 | 75.87 | 73.39 | 74.99 | 74.99 | 1.32% | 985,713 |
| Sep 12, 2025 | 73.72 | 74.16 | 72.40 | 74.01 | 74.01 | 0.38% | 678,500 |
| Sep 11, 2025 | 71.33 | 74.32 | 71.28 | 73.73 | 73.73 | 3.38% | 575,232 |
| Sep 10, 2025 | 72.87 | 73.39 | 71.04 | 71.32 | 71.32 | -2.41% | 483,412 |
| Sep 9, 2025 | 71.92 | 73.08 | 71.01 | 73.08 | 73.08 | 1.51% | 390,325 |
| Sep 8, 2025 | 71.79 | 72.25 | 70.22 | 71.99 | 71.99 | 0.81% | 561,248 |
Page 1 of 136