RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
53.45
1.24 (2.38%)
At close: May 02, 2025, 3:59 PM
53.17
-0.53%
Pre-market: May 05, 2025, 07:28 AM EDT
RadNet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 52.98 | n/a | 54.39 | n/a | 52.83 | n/a | 53.38 | n/a | n/a | 844,767 |
| May 1, 2025 | 53.24 | n/a | 53.31 | n/a | 51.97 | n/a | 52.21 | n/a | -2.19% | 614,400 |
| Apr 30, 2025 | 50.81 | n/a | 52.72 | n/a | 50.15 | n/a | 52.38 | n/a | 0.33% | 614,409 |
| Apr 29, 2025 | 51.10 | 51.10 | 52.54 | 52.54 | 50.69 | 50.69 | 52.07 | 52.07 | -0.59% | 478,500 |
| Apr 28, 2025 | 50.71 | 50.71 | 51.50 | 51.50 | 49.83 | 49.83 | 51.03 | 51.03 | -2.00% | 462,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.