RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
55.47
-1.11 (-1.96%)
At close: Jun 13, 2025, 3:59 PM
55.40
-0.13%
After-hours: Jun 13, 2025, 04:36 PM EDT
RadNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.14 | 56.78 | 55.38 | 55.41 | 55.41 | n/a | 704,671 |
| Jun 12, 2025 | 57.54 | 57.88 | 56.38 | 56.58 | 56.58 | 2.11% | 458,806 |
| Jun 11, 2025 | 59.29 | 59.90 | 57.84 | 57.87 | 57.87 | 2.28% | 374,816 |
| Jun 10, 2025 | 59.27 | 60.13 | 58.56 | 59.29 | 59.29 | 2.45% | 553,500 |
| Jun 9, 2025 | 59.46 | 59.46 | 57.61 | 59.07 | 59.07 | -0.37% | 466,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.