RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
73.73
2.41 (3.38%)
At close: Sep 11, 2025, 3:59 PM
73.73
0.00%
After-hours: Sep 11, 2025, 04:34 PM EDT
RDNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.33 | 74.32 | 71.28 | 73.73 | n/a | 3.38% | 575,232 |
| Sep 10, 2025 | 72.87 | 73.39 | 71.04 | 71.32 | 71.32 | -2.41% | 483,412 |
| Sep 9, 2025 | 71.92 | 73.08 | 71.01 | 73.08 | 73.08 | 1.51% | 390,325 |
| Sep 8, 2025 | 71.79 | 72.25 | 70.22 | 71.99 | 71.99 | 0.81% | 561,248 |
| Sep 5, 2025 | 72.29 | 73.08 | 71.26 | 71.41 | 71.41 | -1.23% | 467,531 |
| Sep 4, 2025 | 70.88 | 72.62 | 70.08 | 72.30 | 72.30 | 1.90% | 665,238 |
| Sep 3, 2025 | 71.44 | 71.44 | 70.08 | 70.95 | 70.95 | 0.91% | 392,902 |
| Sep 2, 2025 | 70.95 | 71.58 | 69.79 | 70.31 | 70.31 | -2.02% | 478,730 |
| Aug 29, 2025 | 71.79 | 72.35 | 71.06 | 71.76 | 71.76 | -0.04% | 627,726 |
| Aug 28, 2025 | 71.47 | 71.89 | 70.75 | 71.79 | 71.79 | 0.70% | 523,723 |
| Aug 27, 2025 | 70.44 | 71.64 | 70.28 | 71.29 | 71.29 | 1.02% | 503,846 |
| Aug 26, 2025 | 69.34 | 70.93 | 69.30 | 70.57 | 70.57 | 1.41% | 583,579 |
| Aug 25, 2025 | 69.94 | 70.59 | 69.28 | 69.59 | 69.59 | -0.73% | 1,019,934 |
| Aug 22, 2025 | 68.40 | 71.11 | 68.19 | 70.10 | 70.10 | 2.17% | 700,968 |
| Aug 21, 2025 | 68.57 | 69.42 | 67.93 | 68.61 | 68.61 | -0.04% | 619,000 |
| Aug 20, 2025 | 67.93 | 68.70 | 66.68 | 68.64 | 68.64 | 1.05% | 832,657 |
| Aug 19, 2025 | 66.29 | 67.97 | 66.24 | 67.93 | 67.93 | 2.47% | 841,163 |
| Aug 18, 2025 | 67.86 | 68.75 | 65.96 | 66.29 | 66.29 | -1.72% | 777,970 |
| Aug 15, 2025 | 68.97 | 69.14 | 67.43 | 67.45 | 67.45 | -1.89% | 1,388,200 |
| Aug 14, 2025 | 67.82 | 68.98 | 67.17 | 68.75 | 68.75 | 0.50% | 1,052,400 |