RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
68.75
0.34 (0.50%)
At close: Aug 14, 2025, 3:59 PM
68.67
-0.12%
Pre-market: Aug 15, 2025, 04:26 AM EDT
RDNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 67.82 | 68.98 | 67.17 | 68.75 | 68.75 | 0.50% | 1,052,076 |
| Aug 13, 2025 | 64.45 | 68.85 | 64.45 | 68.41 | 68.41 | 7.56% | 1,945,832 |
| Aug 12, 2025 | 62.40 | 65.40 | 62.25 | 63.60 | 63.60 | 2.58% | 1,421,935 |
| Aug 11, 2025 | 57.81 | 65.50 | 57.20 | 62.00 | 62.00 | 16.19% | 3,624,113 |
| Aug 8, 2025 | 53.12 | 54.11 | 52.60 | 53.36 | 53.36 | 1.58% | 1,553,524 |
| Aug 7, 2025 | 54.47 | 54.57 | 50.76 | 52.53 | 52.53 | -0.81% | 1,055,310 |
| Aug 6, 2025 | 55.10 | 55.31 | 52.72 | 52.96 | 52.96 | -4.51% | 752,230 |
| Aug 5, 2025 | 55.67 | 56.59 | 55.35 | 55.46 | 55.46 | -0.56% | 782,207 |
| Aug 4, 2025 | 54.87 | 56.00 | 54.71 | 55.77 | 55.77 | 1.97% | 372,600 |
| Aug 1, 2025 | 53.81 | 55.07 | 53.00 | 54.69 | 54.69 | -0.07% | 574,717 |
| Jul 31, 2025 | 55.78 | 55.87 | 54.40 | 54.73 | 54.73 | -3.46% | 564,100 |
| Jul 30, 2025 | 56.71 | 58.15 | 55.67 | 56.69 | 56.69 | 0.27% | 1,031,000 |
| Jul 29, 2025 | 58.14 | 58.40 | 56.48 | 56.54 | 56.54 | -2.23% | 405,831 |
| Jul 28, 2025 | 57.71 | 58.74 | 57.32 | 57.83 | 57.83 | 0.73% | 412,052 |
| Jul 25, 2025 | 56.39 | 57.63 | 56.12 | 57.41 | 57.41 | 2.54% | 487,500 |
| Jul 24, 2025 | 58.39 | 58.39 | 55.99 | 55.99 | 55.99 | -4.36% | 609,700 |
| Jul 23, 2025 | 57.23 | 58.71 | 57.23 | 58.54 | 58.54 | 2.45% | 539,300 |
| Jul 22, 2025 | 58.05 | 58.92 | 56.43 | 57.14 | 57.14 | -1.38% | 571,200 |
| Jul 21, 2025 | 57.60 | 58.58 | 57.59 | 57.94 | 57.94 | 0.78% | 793,700 |
| Jul 18, 2025 | 59.51 | 60.00 | 57.48 | 57.49 | 57.49 | -2.29% | 1,353,000 |