RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
56.62
-0.15 (-0.26%)
At close: May 23, 2025, 3:59 PM
57.52
1.59%
After-hours: May 23, 2025, 04:43 PM EDT
RadNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 55.76 | 56.99 | 55.76 | 56.61 | 56.61 | n/a | 454,155 |
| May 22, 2025 | 57.72 | 57.98 | 56.77 | 56.77 | 56.77 | 0.28% | 491,725 |
| May 21, 2025 | 59.28 | 59.80 | 57.71 | 58.06 | 58.06 | 2.27% | 502,300 |
| May 20, 2025 | 60.39 | 60.68 | 59.60 | 60.16 | 60.16 | 3.62% | 553,929 |
| May 19, 2025 | 60.03 | 60.84 | 59.81 | 60.66 | 60.66 | 0.83% | 548,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.