Red Violet Inc. (RDVT)
40.74
2.72 (7.15%)
At close: Feb 28, 2025, 3:59 PM
40.62
-0.29%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -2.55% | 2.6 | 2.55-2.6 | 70 | 70 | +0 | 63% | 22.96K |
| Call | 139D | 9.72% | 2.6 | 2.55-2.6 | 70 | 83 | +0 | 47% | 26.14K |
| Call | 20D | -1.82% | 1.05 | 1.05-1.78 | 70 | 70 | +0 | 68% | 16.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 139D | 9.72% | 2.6 | 2.55-2.6 | 70 | 83 | +0 | 47% | 26.14K |
| Call | 20D | -2.55% | 2.6 | 2.55-2.6 | 70 | 70 | +0 | 63% | 22.96K |
| Call | 20D | -1.82% | 1.05 | 1.05-1.78 | 70 | 70 | +0 | 68% | 16.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.