(RDVY)
59.81
0.52 (0.88%)
At close: Mar 05, 2025, 3:59 PM
59.83
0.03%
After-hours: Mar 05, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
10.9K
Below Average
FTD / Avg. Volume
1.14%
Low Impact
1-Year Change
21.8%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
13,074 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.92 | 316 | -85.44% |
| Jan 05, 2023 | 44.51 | 2.17K | -52.94% |
| Jan 09, 2023 | 45.35 | 4.61K | +92.69% |
| Jan 10, 2023 | 45.29 | 2.39K | -11.89% |
| Jan 12, 2023 | 46.22 | 2.72K | +77.00% |
| Jan 19, 2023 | 45.57 | 1.53K | +279.01% |
| Jan 23, 2023 | 45.95 | 405 | -93.07% |
| Jan 24, 2023 | 46.69 | 5.85K | +254.85% |
| Jan 25, 2023 | 46.70 | 1.65K | -5.50% |
| Jan 26, 2023 | 47.22 | 1.74K | +28966.67% |
| Jan 27, 2023 | 47.44 | 6 | +20.00% |
| Jan 30, 2023 | 47.43 | 5 | -99.81% |
| Jan 31, 2023 | 47.00 | 2.65K | +15.55% |
| Feb 02, 2023 | 48.43 | 2.3K | -42.36% |
| Feb 03, 2023 | 48.92 | 3.98K | -73.00% |
| Feb 06, 2023 | 48.67 | 14.75K | +1433.26% |
| Feb 07, 2023 | 48.18 | 962 | +5.37% |
| Feb 08, 2023 | 48.78 | 913 | +298.69% |
| Feb 09, 2023 | 48.29 | 229 | -85.93% |
| Feb 10, 2023 | 47.87 | 1.63K | +166.01% |
| Feb 13, 2023 | 47.89 | 612 | -97.39% |
| Feb 14, 2023 | 48.48 | 23.41K | -28.95% |
| Feb 15, 2023 | 48.41 | 32.95K | +5935.16% |
| Feb 16, 2023 | 48.40 | 546 | -92.21% |
| Feb 17, 2023 | 47.88 | 7.01K | +87512.50% |
| Feb 21, 2023 | 47.62 | 8 | +14.29% |
| Feb 22, 2023 | 46.46 | 7 | -91.57% |
| Feb 23, 2023 | 46.43 | 83 | -95.64% |
| Feb 27, 2023 | 46.33 | 1.9K | +5666.67% |
| Feb 28, 2023 | 46.31 | 33 | -99.40% |
| Mar 02, 2023 | 46.34 | 5.53K | +292.12% |
| Mar 03, 2023 | 46.37 | 1.41K | -23.76% |
| Mar 06, 2023 | 46.93 | 1.85K | -77.09% |
| Mar 08, 2023 | 45.81 | 8.07K | +988.80% |
| Mar 09, 2023 | 45.81 | 741 | -83.04% |
| Mar 10, 2023 | 44.70 | 4.37K | +18100.00% |
| Mar 13, 2023 | 43.88 | 24 | -95.67% |
| Mar 14, 2023 | 42.71 | 554 | -76.41% |
| Mar 17, 2023 | 43.52 | 2.35K | +2179.61% |
| Mar 20, 2023 | 42.66 | 103 | -90.02% |
| Mar 23, 2023 | 43.39 | 1.03K | +647.83% |
| Mar 24, 2023 | 43.23 | 138 | +46.81% |
| Mar 27, 2023 | 43.20 | 94 | -95.97% |
| Mar 28, 2023 | 43.68 | 2.33K | -73.15% |
| Mar 29, 2023 | 43.57 | 8.69K | +1741.10% |
| Apr 03, 2023 | 44.87 | 472 | -65.29% |
| Apr 10, 2023 | 44.33 | 1.36K | -11.23% |
| Apr 17, 2023 | 45.61 | 1.53K | +612.56% |
| Apr 18, 2023 | 45.90 | 215 | -52.85% |
| Apr 21, 2023 | 45.71 | 456 | +1370.97% |
| Apr 24, 2023 | 45.48 | 31 | +3000.00% |
| Apr 28, 2023 | 44.96 | 1 | -99.09% |
| May 15, 2023 | 43.26 | 110 | -97.94% |
| May 16, 2023 | 43.83 | 5.33K | +18.02% |
| May 19, 2023 | 44.95 | 4.52K | +37541.67% |
| May 22, 2023 | 44.79 | 12 | -99.54% |
| May 26, 2023 | 44.42 | 2.6K | +259700.00% |
| May 30, 2023 | 44.93 | 1 | -98.98% |
| May 31, 2023 | 44.75 | 98 | -98.51% |
| Jun 01, 2023 | 44.06 | 6.57K | +1031.15% |
| Jun 02, 2023 | 44.62 | 581 | +3127.78% |
| Jun 08, 2023 | 46.87 | 18 | -99.65% |
| Jun 13, 2023 | 46.63 | 5.21K | +10121.57% |
| Jun 15, 2023 | 46.64 | 51 | -97.49% |
| Jun 16, 2023 | 47.23 | 2.03K | +138.90% |
| Jun 20, 2023 | 47.00 | 851 | -56.43% |
| Jun 21, 2023 | 46.47 | 1.95K | +6875.00% |
| Jun 23, 2023 | 46.11 | 28 | +2700.00% |
| Jun 26, 2023 | 45.84 | 1 | -99.91% |
| Jun 28, 2023 | 46.37 | 1.15K | -48.04% |
| Jun 29, 2023 | 46.43 | 2.22K | +137.37% |
| Jun 30, 2023 | 46.89 | 934 | -91.27% |
| Jul 03, 2023 | 47.10 | 10.7K | -26.55% |
| Jul 05, 2023 | 47.49 | 14.56K | -75.45% |
| Jul 06, 2023 | 46.98 | 59.31K | +995.75% |
| Jul 07, 2023 | 46.32 | 5.41K | +541200.00% |
| Jul 10, 2023 | 46.74 | 1 | -99.24% |
| Jul 13, 2023 | 48.02 | 132 | -98.70% |
| Jul 14, 2023 | 48.39 | 10.16K | -27.59% |
| Jul 17, 2023 | 47.94 | 14.03K | +1797.83% |
| Jul 18, 2023 | 48.31 | 739 | -42.93% |
| Jul 19, 2023 | 49.03 | 1.29K | -95.37% |
| Jul 20, 2023 | 49.12 | 27.97K | +112.77% |
| Jul 21, 2023 | 48.93 | 13.14K | +99.29% |
| Jul 24, 2023 | 48.73 | 6.6K | +207.22% |
| Jul 25, 2023 | 49.27 | 2.15K | +14.63% |
| Jul 27, 2023 | 49.30 | 1.87K | -91.63% |
| Jul 31, 2023 | 49.24 | 22.37K | +1113.94% |
| Aug 01, 2023 | 49.58 | 1.84K | -91.06% |
| Aug 02, 2023 | 49.38 | 20.62K | +898.55% |
| Aug 07, 2023 | 49.00 | 2.06K | +2028.87% |
| Aug 08, 2023 | 49.40 | 97 | -99.94% |
| Aug 09, 2023 | 49.06 | 155.2K | +1155.27% |
| Aug 10, 2023 | 48.79 | 12.36K | +34244.44% |
| Aug 14, 2023 | 48.64 | 36 | +80.00% |
| Sep 01, 2023 | 47.90 | 20 | -98.80% |
| Sep 07, 2023 | 47.71 | 1.67K | +2730.51% |
| Sep 08, 2023 | 47.37 | 59 | -93.97% |
| Sep 11, 2023 | 47.53 | 978 | +8790.91% |
| Sep 12, 2023 | 47.34 | 11 | -99.88% |
| Sep 13, 2023 | 47.60 | 9.16K | -89.57% |
| Sep 14, 2023 | 47.31 | 87.88K | +284.33% |
| Sep 15, 2023 | 47.91 | 22.87K | -79.20% |
| Sep 18, 2023 | 47.41 | 109.94K | -15.09% |
| Sep 19, 2023 | 47.38 | 129.49K | +305.61% |
| Sep 20, 2023 | 47.27 | 31.92K | -2.49% |
| Sep 21, 2023 | 46.97 | 32.74K | +50267.69% |
| Sep 22, 2023 | 46.27 | 65 | -98.45% |
| Sep 28, 2023 | 45.77 | 4.19K | +3420.17% |
| Sep 29, 2023 | 46.09 | 119 | -53.52% |
| Oct 02, 2023 | 45.95 | 256 | +6300.00% |
| Oct 05, 2023 | 44.82 | 4 | -99.99% |
| Oct 06, 2023 | 44.96 | 34.24K | +380300.00% |
| Oct 10, 2023 | 45.70 | 9 | -98.02% |
| Oct 11, 2023 | 46.04 | 455 | +1795.83% |
| Oct 13, 2023 | 45.48 | 24 | +1100.00% |
| Oct 23, 2023 | 44.24 | 2 | -99.97% |
| Nov 10, 2023 | 45.19 | 6.39K | +59.47% |
| Nov 13, 2023 | 45.75 | 4.01K | +404.03% |
| Nov 27, 2023 | 47.55 | 795 | +4.33% |
| Nov 28, 2023 | 47.40 | 762 | -99.49% |
| Nov 30, 2023 | 47.78 | 149.4K | +5491.21% |
| Dec 01, 2023 | 48.26 | 2.67K | +424.95% |
| Dec 04, 2023 | 49.05 | 509 | +860.38% |
| Dec 05, 2023 | 49.03 | 53 | -99.63% |
| Dec 06, 2023 | 48.59 | 14.43K | +37860.53% |
| Dec 08, 2023 | 48.69 | 38 | -98.34% |
| Dec 12, 2023 | 49.34 | 2.29K | -90.94% |
| Dec 13, 2023 | 49.22 | 25.21K | +418.60% |
| Dec 14, 2023 | 50.28 | 4.86K | -73.98% |
| Dec 18, 2023 | 51.32 | 18.68K | -91.15% |
| Dec 19, 2023 | 51.36 | 211.04K | +49.48% |
| Dec 20, 2023 | 51.98 | 141.19K | +18.64% |
| Dec 21, 2023 | 51.10 | 119.01K | +248.98% |
| Dec 26, 2023 | 51.60 | 34.1K | +5454.07% |
| Dec 27, 2023 | 51.99 | 614 | -73.14% |
| Dec 29, 2023 | 51.96 | 2.29K | -92.88% |
| Jan 02, 2024 | 51.67 | 32.13K | +1017.88% |
| Jan 03, 2024 | 51.81 | 2.87K | +231.87% |
| Jan 04, 2024 | 51.27 | 866 | -88.23% |
| Jan 05, 2024 | 51.06 | 7.36K | -31.58% |
| Jan 08, 2024 | 51.34 | 10.76K | +89541.67% |
| Jan 10, 2024 | 51.14 | 12 | -98.84% |
| Jan 11, 2024 | 51.07 | 1.04K | -0.48% |
| Jan 12, 2024 | 51.01 | 1.04K | -94.31% |
| Jan 17, 2024 | 50.36 | 18.3K | +14.17% |
| Jan 18, 2024 | 50.13 | 16.03K | +220.17% |
| Jan 22, 2024 | 50.64 | 5.01K | -28.28% |
| Jan 23, 2024 | 50.87 | 6.98K | +4616.89% |
| Jan 24, 2024 | 50.80 | 148 | -98.60% |
| Jan 25, 2024 | 51.05 | 10.56K | -6.61% |
| Jan 26, 2024 | 51.39 | 11.3K | +10.89% |
| Jan 29, 2024 | 51.51 | 10.2K | +22.86% |
| Jan 30, 2024 | 51.88 | 8.3K | -7.21% |
| Jan 31, 2024 | 52.31 | 8.94K | +26202.94% |
| Feb 02, 2024 | 51.28 | 34 | -98.94% |
| Feb 05, 2024 | 51.36 | 3.21K | +80250.00% |
| Feb 06, 2024 | 50.86 | 4 | -99.98% |
| Feb 22, 2024 | 51.85 | 22.24K | -62.22% |
| Feb 26, 2024 | 52.42 | 58.86K | +4628.03% |
| Feb 27, 2024 | 52.40 | 1.25K | -95.86% |
| Mar 04, 2024 | 53.33 | 30.06K | +823.66% |
| Mar 07, 2024 | 53.48 | 3.25K | -17.72% |
| Mar 11, 2024 | 53.94 | 3.96K | -70.27% |
| Mar 13, 2024 | 54.37 | 13.3K | +1188.00% |
| Mar 14, 2024 | 54.72 | 1.03K | -96.65% |
| Mar 18, 2024 | 54.27 | 30.88K | -49.18% |
| Mar 21, 2024 | 55.71 | 60.75K | -19.74% |
| Mar 22, 2024 | 55.86 | 75.69K | -2.76% |
| Mar 25, 2024 | 55.25 | 77.84K | +36104.65% |
| Apr 01, 2024 | 56.17 | 215 | -98.07% |
| Apr 05, 2024 | 54.91 | 11.12K | +849.19% |
| Apr 11, 2024 | 54.46 | 1.17K | -93.30% |
| Apr 12, 2024 | 54.61 | 17.48K | -27.68% |
| Apr 15, 2024 | 53.94 | 24.16K | +156.87% |
| Apr 16, 2024 | 53.65 | 9.41K | -24.28% |
| Apr 24, 2024 | 54.38 | 12.42K | -77.41% |
| Apr 30, 2024 | 54.50 | 54.99K | +780.58% |
| May 01, 2024 | 53.32 | 6.25K | +124800.00% |
| May 03, 2024 | 53.72 | 5 | -99.92% |
| May 06, 2024 | 54.19 | 6.02K | -41.69% |
| May 08, 2024 | 54.83 | 10.33K | -26.82% |
| May 09, 2024 | 54.76 | 14.11K | -63.78% |
| May 13, 2024 | 55.24 | 38.97K | -31.83% |
| May 14, 2024 | 55.10 | 57.16K | +212.74% |
| May 16, 2024 | 55.95 | 18.28K | -55.31% |
| May 17, 2024 | 55.66 | 40.9K | -68.93% |
| May 20, 2024 | 55.79 | 131.65K | +248.62% |
| May 21, 2024 | 55.63 | 37.76K | +15.63% |
| May 22, 2024 | 55.74 | 32.66K | +100.10% |
| May 23, 2024 | 55.27 | 16.32K | +50903.13% |
| May 24, 2024 | 54.73 | 32 | -76.30% |
| May 28, 2024 | 55.08 | 135 | +6650.00% |
| May 29, 2024 | 54.78 | 2 | -100.00% |
| May 30, 2024 | 54.12 | 61.59K | +336.45% |
| May 31, 2024 | 54.48 | 14.11K | +2722.40% |
| Jun 06, 2024 | 54.62 | 500 | +49900.00% |
| Jun 11, 2024 | 54.59 | 1 | -100.00% |
| Jun 13, 2024 | 54.70 | 51.63K | +30.87% |
| Jun 17, 2024 | 53.97 | 39.45K | +217.20% |
| Jun 18, 2024 | 54.79 | 12.44K | -69.10% |
| Jun 20, 2024 | 55.02 | 40.26K | +17.71% |
| Jun 21, 2024 | 55.11 | 34.2K | +231.35% |
| Jun 24, 2024 | 54.97 | 10.32K | +161.65% |
| Jun 25, 2024 | 55.37 | 3.94K | +672.02% |
| Jun 26, 2024 | 55.00 | 511 | -96.44% |
| Jun 27, 2024 | 54.76 | 14.35K | +26.51% |
| Jun 28, 2024 | 54.46 | 11.34K | +394.72% |
| Jul 01, 2024 | 54.75 | 2.29K | +14225.00% |
| Jul 05, 2024 | 54.88 | 16 | -98.51% |
| Jul 08, 2024 | 54.44 | 1.07K | -90.25% |
| Jul 15, 2024 | 56.33 | 11.02K | +84653.85% |
| Jul 18, 2024 | 57.68 | 13 | -97.63% |
| Jul 23, 2024 | 57.46 | 549 | -95.66% |
| Jul 25, 2024 | 56.45 | 12.65K | -61.71% |
| Jul 26, 2024 | 57.05 | 33.04K | +253.83% |
| Jul 29, 2024 | 57.94 | 9.34K | -41.25% |
| Jul 30, 2024 | 57.71 | 15.9K | +42.60% |
| Aug 12, 2024 | 55.27 | 11.15K | +50572.73% |
| Aug 14, 2024 | 55.60 | 22 | -99.92% |
| Aug 19, 2024 | 57.00 | 27.37K | +16590.85% |
| Aug 21, 2024 | 56.86 | 164 | -96.96% |
| Aug 29, 2024 | 57.92 | 5.39K | +539000.00% |
| Aug 30, 2024 | 58.25 | 1 | n/a |
| Sep 03, 2024 | 58.75 | 1 | -99.95% |
| Sep 04, 2024 | 57.50 | 2.01K | +50125.00% |
| Sep 06, 2024 | 56.74 | 4 | +100.00% |
| Sep 09, 2024 | 56.04 | 2 | -99.32% |
| Sep 11, 2024 | 56.18 | 292 | +349.23% |
| Sep 12, 2024 | 56.16 | 65 | -97.33% |
| Sep 13, 2024 | 56.52 | 2.43K | -46.49% |
| Sep 16, 2024 | 57.24 | 4.55K | +948.16% |
| Sep 18, 2024 | 58.05 | 434 | +14366.67% |
| Sep 19, 2024 | 58.01 | 3 | -99.96% |
| Sep 20, 2024 | 59.24 | 8.18K | -82.89% |
| Sep 23, 2024 | 58.75 | 47.79K | +5515.98% |
| Sep 24, 2024 | 59.00 | 851 | -92.85% |
| Sep 25, 2024 | 58.83 | 11.91K | +11460.19% |
| Sep 30, 2024 | 58.95 | 103 | -97.44% |
| Oct 03, 2024 | 58.84 | 4.02K | -61.40% |
| Oct 04, 2024 | 58.78 | 10.42K | -12.42% |
| Oct 07, 2024 | 59.50 | 11.9K | +639.07% |
| Oct 11, 2024 | 59.25 | 1.61K | +2075.68% |
| Oct 15, 2024 | 60.62 | 74 | +2366.67% |
| Oct 17, 2024 | 60.48 | 3 | +50.00% |
| Oct 18, 2024 | 60.79 | 2 | -95.56% |
| Oct 22, 2024 | 59.86 | 45 | -99.75% |
| Oct 28, 2024 | 59.20 | 17.94K | +358680.00% |
| Nov 06, 2024 | 59.70 | 5 | -99.88% |
| Nov 07, 2024 | 63.38 | 4.08K | +5409.46% |
| Nov 08, 2024 | 62.73 | 74 | -57.23% |
| Nov 14, 2024 | 62.71 | 173 | -97.82% |
| Nov 19, 2024 | 62.03 | 7.93K | +499.47% |
| Nov 20, 2024 | 61.72 | 1.32K | -58.82% |
| Nov 21, 2024 | 62.27 | 3.21K | -21.31% |
| Nov 22, 2024 | 63.08 | 4.08K | +1533.20% |
| Nov 26, 2024 | 64.37 | 250 | -94.45% |
| Nov 27, 2024 | 64.12 | 4.5K | -70.60% |
| Nov 29, 2024 | 64.06 | 15.32K | +56651.85% |
| Dec 02, 2024 | 64.29 | 27 | -99.77% |
| Dec 09, 2024 | 62.89 | 11.81K | -29.83% |
| Dec 11, 2024 | 62.14 | 16.84K | -15.12% |
| Dec 12, 2024 | 62.54 | 19.84K | +353.06% |
| Dec 13, 2024 | 61.96 | 4.38K | +79.43% |
| Dec 19, 2024 | 58.76 | 2.44K | +1326.90% |
| Dec 23, 2024 | 59.29 | 171 | -95.43% |
| Dec 24, 2024 | 59.47 | 3.74K | -30.33% |
| Dec 26, 2024 | 59.93 | 5.37K | -85.66% |
| Dec 30, 2024 | 59.55 | 37.42K | +200.68% |
| Dec 31, 2024 | 59.01 | 12.44K | +65394.74% |
| Jan 02, 2025 | 59.14 | 19 | -78.16% |
| Jan 10, 2025 | 59.86 | 87 | -99.57% |
| Jan 13, 2025 | 58.93 | 20.4K | -30.05% |
| Jan 15, 2025 | 60.56 | 29.17K | +6731.38% |
| Jan 22, 2025 | 62.65 | 427 | +611.67% |
| Jan 28, 2025 | 62.64 | 60 | -99.45% |
| Jan 31, 2025 | 63.23 | 10.9K | n/a |