(RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
60.19
-0.12 (-0.20%)
At close: May 30, 2025, 3:59 PM
59.12
-1.78%
After-hours: May 30, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
4.49K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-74.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
13,143 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 54.96 | 4.49K | +3516.94% |
| Mar 31, 2025 | 58.03 | 124 | +195.24% |
| Feb 27, 2025 | 61.19 | 42 | -99.61% |
| Jan 31, 2025 | 63.23 | 10.9K | -12.44% |
| Dec 31, 2024 | 59.01 | 12.44K | -18.79% |
| Nov 29, 2024 | 64.06 | 15.32K | -14.58% |
| Oct 28, 2024 | 59.20 | 17.94K | +17316.50% |
| Sep 30, 2024 | 58.95 | 103 | +10200.00% |
| Aug 30, 2024 | 58.25 | 1 | -99.99% |
| Jul 30, 2024 | 57.71 | 15.9K | +40.20% |
| Jun 28, 2024 | 54.46 | 11.34K | -19.65% |
| May 31, 2024 | 54.48 | 14.11K | -74.34% |
| Apr 30, 2024 | 54.50 | 54.99K | -29.35% |
| Mar 25, 2024 | 55.25 | 77.84K | +6152.21% |
| Feb 27, 2024 | 52.40 | 1.25K | -86.08% |
| Jan 31, 2024 | 52.31 | 8.94K | +291.21% |
| Dec 29, 2023 | 51.96 | 2.29K | -98.47% |
| Nov 30, 2023 | 47.78 | 149.4K | +7469750.00% |
| Oct 23, 2023 | 44.24 | 2 | -98.32% |
| Sep 29, 2023 | 46.09 | 119 | +230.56% |
| Aug 14, 2023 | 48.64 | 36 | -99.84% |
| Jul 31, 2023 | 49.24 | 22.37K | +2295.40% |
| Jun 30, 2023 | 46.89 | 934 | +853.06% |
| May 31, 2023 | 44.75 | 98 | +9700.00% |
| Apr 28, 2023 | 44.96 | 1 | -99.99% |
| Mar 29, 2023 | 43.57 | 8.69K | +26233.33% |
| Feb 28, 2023 | 46.31 | 33 | -98.76% |
| Jan 31, 2023 | 47.00 | 2.65K | n/a |