AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Redwire Corporation (RDW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.56

0.78 (5.66%)

At close: Jan 15, 2025, 9:50 AM

RDW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.46	14.60	12.93	13.78	-0.16	-1.15%	1,262,551
Jan 13, 2025	14.58	14.88	13.60	13.94	-1.57	-10.12%	1,286,701
Jan 10, 2025	16.08	16.41	15.10	15.51	-0.70	-4.32%	960,300
Jan 8, 2025	16.23	16.72	15.17	16.21	-0.60	-3.57%	1,396,258
Jan 7, 2025	17.55	18.20	16.26	16.81	-0.65	-3.72%	1,264,205
Jan 6, 2025	18.23	18.54	17.43	17.46	-0.63	-3.48%	1,494,505
Jan 3, 2025	17.24	18.49	17.06	18.09	1.05	6.16%	1,217,046
Jan 2, 2025	16.92	17.75	16.08	17.04	0.58	3.52%	1,131,386
Dec 31, 2024	18.00	18.15	16.45	16.46	-1.19	-6.74%	1,455,948
Dec 30, 2024	17.00	18.28	16.15	17.65	0.53	3.10%	2,148,308
Dec 27, 2024	17.44	17.86	16.11	17.12	0.03	0.18%	1,885,000
Dec 26, 2024	15.23	17.09	14.77	17.09	2.02	13.40%	1,675,220
Dec 24, 2024	14.12	15.07	13.83	15.07	1.01	7.18%	606,334
Dec 23, 2024	14.12	14.21	13.32	14.06	0.17	1.22%	768,319
Dec 20, 2024	12.21	14.15	11.98	13.89	1.19	9.37%	1,134,817
Dec 19, 2024	12.78	13.45	12.50	12.70	0.23	1.84%	634,756
Dec 18, 2024	13.74	14.09	12.27	12.47	-1.18	-8.64%	1,144,400
Dec 17, 2024	13.11	13.79	12.60	13.65	0.03	0.22%	844,916
Dec 16, 2024	12.41	13.64	12.03	13.62	1.59	13.22%	1,023,500
Dec 13, 2024	11.60	12.08	11.55	12.03	0.48	4.16%	413,623
Dec 12, 2024	11.52	12.20	11.51	11.55	-0.12	-1.03%	406,000
Dec 11, 2024	12.10	12.40	11.28	11.67	-0.17	-1.44%	852,322
Dec 10, 2024	12.23	12.95	11.73	11.84	-0.39	-3.19%	650,120
Dec 9, 2024	14.34	14.40	12.20	12.23	-1.84	-13.08%	1,364,213
Dec 6, 2024	13.52	14.30	13.11	14.07	0.77	5.79%	775,500
Dec 5, 2024	13.18	13.83	12.66	13.30	0.12	0.91%	563,736
Dec 4, 2024	13.23	13.35	12.60	13.18	0.06	0.46%	520,674
Dec 3, 2024	13.08	13.50	12.60	13.12	-0.15	-1.13%	881,525
Dec 2, 2024	14.90	15.25	13.20	13.27	-0.69	-4.94%	1,163,724
Nov 29, 2024	13.88	14.90	13.80	13.96	0.47	3.48%	947,200
Nov 27, 2024	13.94	14.25	12.84	13.49	-0.29	-2.10%	774,132
Nov 26, 2024	13.85	14.40	13.50	13.78	0.01	0.07%	1,209,500
Nov 25, 2024	14.17	14.24	13.21	13.77	0.60	4.56%	1,084,600
Nov 22, 2024	12.33	13.74	12.00	13.17	1.49	12.76%	1,191,200
Nov 21, 2024	11.12	11.82	10.61	11.68	0.66	5.99%	505,744
Nov 20, 2024	11.68	11.89	10.87	11.02	-0.62	-5.33%	635,900
Nov 19, 2024	10.69	11.72	10.51	11.64	0.83	7.68%	823,162
Nov 18, 2024	10.62	11.35	10.42	10.81	0.42	4.04%	718,100
Nov 15, 2024	10.14	10.58	9.58	10.39	0.14	1.37%	668,600
Nov 14, 2024	10.51	10.77	10.17	10.25	-0.02	-0.19%	776,539
Nov 13, 2024	10.45	10.85	9.99	10.27	0.21	2.09%	1,172,512
Nov 12, 2024	10.25	10.41	9.69	10.06	-0.32	-3.08%	790,308
Nov 11, 2024	9.40	10.50	9.35	10.38	1.36	15.08%	1,544,200
Nov 8, 2024	8.74	9.10	8.45	9.02	0.51	5.99%	490,313
Nov 7, 2024	7.80	8.96	7.47	8.51	-0.07	-0.82%	887,996
Nov 6, 2024	8.49	8.67	8.05	8.58	0.58	7.25%	689,806
Nov 5, 2024	7.80	8.07	7.70	8.00	0.35	4.58%	254,600
Nov 4, 2024	7.75	8.00	7.64	7.65	-0.11	-1.42%	333,640
Nov 1, 2024	7.77	8.12	7.70	7.76	0.07	0.91%	480,300
Oct 31, 2024	7.91	7.96	7.50	7.69	-0.21	-2.66%	403,445