Redwire Corporation (RDW)
10.11
0.28 (2.85%)
At close: Apr 17, 2025, 3:59 PM
10.02
-0.92%
After-hours: Apr 17, 2025, 08:00 PM EDT
Redwire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.85 | 9.85 | 10.39 | 10.39 | 9.80 | 9.80 | 10.11 | 10.11 | n/a | 1,241,998 |
| Apr 16, 2025 | 9.67 | 9.67 | 9.90 | 9.90 | 9.30 | 9.30 | 9.83 | 9.83 | -2.77% | 1,327,040 |
| Apr 15, 2025 | 9.15 | 9.15 | 10.29 | 10.29 | 9.08 | 9.08 | 10.18 | 10.18 | 3.56% | 1,695,733 |
| Apr 14, 2025 | 9.69 | 9.69 | 9.71 | 9.71 | 8.83 | 8.83 | 9.08 | 9.08 | -10.81% | 669,000 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.60 | 9.60 | 8.96 | 8.96 | 9.24 | 9.24 | 1.76% | 1,074,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.