Redwire Corporation (RDW)
NYSE: RDW
· Real-Time Price · USD
11.33
-0.14 (-1.22%)
At close: May 09, 2025, 3:59 PM
11.25
-0.71%
After-hours: May 09, 2025, 05:55 PM EDT
Redwire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.46 | 11.75 | 10.76 | 11.31 | n/a | n/a | 1,094,221 |
| May 8, 2025 | 11.57 | 11.71 | 11.14 | 11.47 | n/a | 1.41% | 934,500 |
| May 7, 2025 | 11.37 | 11.45 | 10.98 | 11.17 | 11.17 | -2.62% | 819,100 |
| May 6, 2025 | 10.86 | 11.41 | 10.76 | 11.41 | 11.41 | 2.15% | 830,300 |
| May 5, 2025 | 11.88 | 12.04 | 11.43 | 11.45 | 11.45 | 0.35% | 1,000,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.