Redwire Corporation (RDW)
NYSE: RDW
· Real-Time Price · USD
14.71
0.28 (1.94%)
At close: May 30, 2025, 10:46 AM
Redwire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 15.97 | 16.18 | 14.29 | 14.43 | 14.43 | n/a | 1,850,426 |
| May 28, 2025 | 16.00 | 16.56 | 15.20 | 15.49 | 15.49 | 7.35% | 2,030,700 |
| May 27, 2025 | 13.59 | 16.47 | 13.33 | 15.93 | 15.93 | 2.84% | 5,476,538 |
| May 23, 2025 | 12.53 | 13.15 | 12.31 | 13.00 | 13.00 | -18.39% | 1,642,606 |
| May 22, 2025 | 11.63 | 13.20 | 11.33 | 12.71 | 12.71 | -2.23% | 2,378,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.