Redwire Corporation (RDW)
NYSE: RDW
· Real-Time Price · USD
8.34
0.02 (0.24%)
At close: Sep 08, 2025, 1:00 PM
RDW Option Overview
Overview for all option chains of RDW. As of September 07, 2025, RDW options have an IV of 202.58% and an IV rank of 145.17%. The volume is 7,876 contracts, which is 178.15% of average daily volume of 4,421 contracts. The volume put-call ratio is 2.3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.58%IV Rank
145.17%Historical Volatility
119.22%IV Low
95.14% on Jun 10, 2025IV High
169.15% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
103,071Put-Call Ratio
0.93Put Open Interest
49,747Call Open Interest
53,324Open Interest Avg (30-day)
70,978Today vs Open Interest Avg (30-day)
145.22%Option Volume
Today's Volume
7,876Put-Call Ratio
2.3Put Volume
5,489Call Volume
2,387Volume Avg (30-day)
4,421Today vs Volume Avg (30-day)
178.15%Option Chain Statistics
This table provides a comprehensive overview of all RDW options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 636 | 4,850 | 7.63 | 1,850 | 8,073 | 4.36 | 256.34% | 10 |
Sep 19, 2025 | 389 | 165 | 0.42 | 6,758 | 14,918 | 2.21 | 128.45% | 11 |
Sep 26, 2025 | 99 | 37 | 0.37 | 576 | 3,313 | 5.75 | 236.8% | 10 |
Oct 03, 2025 | 75 | 20 | 0.27 | 240 | 4,550 | 18.96 | 168.36% | 9 |
Oct 10, 2025 | 15 | 4 | 0.27 | 29 | 1,237 | 42.66 | 157% | 8 |
Oct 17, 2025 | 43 | 38 | 0.88 | 1,240 | 1,615 | 1.3 | 99.08% | 9 |
Oct 24, 2025 | 9 | 0 | 0 | 12 | 30 | 2.5 | 90.14% | 8 |
Nov 21, 2025 | 477 | 6 | 0.01 | 13,245 | 9,700 | 0.73 | 109.78% | 10 |
Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.84% | 95 |
Jan 16, 2026 | 548 | 318 | 0.58 | 12,440 | 2,048 | 0.16 | 95.08% | 10 |
Feb 20, 2026 | 49 | 45 | 0.92 | 4,558 | 1,852 | 0.41 | 93.31% | 10 |
Jan 15, 2027 | 47 | 6 | 0.13 | 12,376 | 2,411 | 0.19 | 89.53% | 10 |