Redwire Corporation (RDW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Redwire Corporation

NYSE: RDW · Real-Time Price · USD
8.34
0.02 (0.24%)
At close: Sep 08, 2025, 1:00 PM

RDW Option Overview

Overview for all option chains of RDW. As of September 07, 2025, RDW options have an IV of 202.58% and an IV rank of 145.17%. The volume is 7,876 contracts, which is 178.15% of average daily volume of 4,421 contracts. The volume put-call ratio is 2.3, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
202.58%
IV Rank
145.17%
Historical Volatility
119.22%
IV Low
95.14% on Jun 10, 2025
IV High
169.15% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
103,071
Put-Call Ratio
0.93
Put Open Interest
49,747
Call Open Interest
53,324
Open Interest Avg (30-day)
70,978
Today vs Open Interest Avg (30-day)
145.22%

Option Volume

Today's Volume
7,876
Put-Call Ratio
2.3
Put Volume
5,489
Call Volume
2,387
Volume Avg (30-day)
4,421
Today vs Volume Avg (30-day)
178.15%

Option Chain Statistics

This table provides a comprehensive overview of all RDW options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 636 4,850 7.63 1,850 8,073 4.36 256.34% 10
Sep 19, 2025 389 165 0.42 6,758 14,918 2.21 128.45% 11
Sep 26, 2025 99 37 0.37 576 3,313 5.75 236.8% 10
Oct 03, 2025 75 20 0.27 240 4,550 18.96 168.36% 9
Oct 10, 2025 15 4 0.27 29 1,237 42.66 157% 8
Oct 17, 2025 43 38 0.88 1,240 1,615 1.3 99.08% 9
Oct 24, 2025 9 0 0 12 30 2.5 90.14% 8
Nov 21, 2025 477 6 0.01 13,245 9,700 0.73 109.78% 10
Dec 19, 2025 0 0 0 0 0 0 27.84% 95
Jan 16, 2026 548 318 0.58 12,440 2,048 0.16 95.08% 10
Feb 20, 2026 49 45 0.92 4,558 1,852 0.41 93.31% 10
Jan 15, 2027 47 6 0.13 12,376 2,411 0.19 89.53% 10