Redwire Corporation (RDW)
NYSE: RDW
· Real-Time Price · USD
14.62
0.19 (1.32%)
At close: May 30, 2025, 10:46 AM
Historical RDW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -9.64% | 0.06 | 2,315 | 2,194 | 121 | 18.18K | -429 | -2.31% | 350.42K | 7.17K |
| 05/28/25 | -3.19% | 0.03 | 2,767 | 2,688 | 79 | 18.61K | +3,068 | +19.74% | 742.36K | 4.09K |
| 05/27/25 | +17.22% | 0.03 | 9,772 | 9,450 | 322 | 15.54K | +342 | +2.25% | 2.28M | 13.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.