Price Alert

Redwire Corporation (RDW)

NYSE: RDW · Real-Time Price · USD

8.84

-0.12 (-1.34%)

At close: Sep 26, 2025, 3:59 PM

8.88

0.51%

After-hours: Sep 26, 2025, 07:59 PM EDT

RDW Option Overview

Overview for all option chains of RDW. As of September 28, 2025, RDW options have an IV of 141.41% and an IV rank of 44.11%. The volume is 9,848 contracts, which is 146.26% of average daily volume of 6,733 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

141.41%

IV Rank

44.11%

Historical Volatility

68.76%

IV Low

95.14% on Jun 10, 2025

IV High

200.03% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

144,058

Put-Call Ratio

0.7

Put Open Interest

59,097

Call Open Interest

84,961

Open Interest Avg (30-day)

89,514

Today vs Open Interest Avg (30-day)

160.93%

Option Volume

Today's Volume

9,848

Put-Call Ratio

0.22

Put Volume

1,778

Call Volume

8,070

Volume Avg (30-day)

6,733

Today vs Volume Avg (30-day)

146.26%

Option Chain Statistics

This table provides a comprehensive overview of all RDW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,678	221	0.08	6,354	12,936	2.04	218.11%	8.5
Oct 10, 2025	213	145	0.68	2,039	12,054	5.91	156.34%	10
Oct 17, 2025	1,382	1,036	0.75	6,262	6,131	0.98	121.21%	9
Oct 24, 2025	190	220	1.16	1,272	5,916	4.65	126.48%	9
Oct 31, 2025	503	51	0.1	1,357	2,013	1.48	135.35%	9
Nov 07, 2025	0	0	0	0	26	0	201.91%	9
Nov 21, 2025	556	61	0.11	18,606	10,053	0.54	112.67%	9
Dec 19, 2025	0	0	0	0	0	0	27.84%	95
Jan 16, 2026	1,897	14	0.01	25,058	3,677	0.15	101.73%	9
Feb 20, 2026	397	14	0.04	6,889	3,458	0.5	98.39%	9
May 15, 2026	95	15	0.16	633	49	0.08	100.01%	7
Jan 15, 2027	127	1	0.01	15,976	2,775	0.17	97.05%	10
Jan 21, 2028	32	0	0	515	9	0.02	96.56%	2