RealReal Inc. (REAL)
5.38
0.25 (4.87%)
At close: Apr 17, 2025, 3:59 PM
5.31
-1.28%
After-hours: Apr 17, 2025, 07:56 PM EDT
RealReal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.16 | 5.16 | 5.40 | 5.40 | 5.09 | 5.09 | 5.38 | 5.38 | n/a | 1,805,805 |
| Apr 16, 2025 | 5.02 | 5.02 | 5.28 | 5.28 | 4.97 | 4.97 | 5.13 | 5.13 | -4.65% | 2,174,400 |
| Apr 15, 2025 | 5.10 | 5.10 | 5.31 | 5.31 | 5.05 | 5.05 | 5.09 | 5.09 | -0.78% | 2,164,712 |
| Apr 14, 2025 | 5.20 | 5.20 | 5.27 | 5.27 | 5.00 | 5.00 | 5.17 | 5.17 | 1.57% | 2,611,574 |
| Apr 11, 2025 | 5.06 | 5.06 | 5.09 | 5.09 | 4.79 | 4.79 | 4.99 | 4.99 | -3.48% | 2,064,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.