RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.38
-0.27 (-4.78%)
At close: Jun 02, 2025, 3:59 PM
5.57
3.44%
After-hours: Jun 02, 2025, 04:07 PM EDT
RealReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.55 | 5.82 | 5.51 | 5.65 | 5.65 | n/a | 3,520,965 |
| May 29, 2025 | 5.52 | 5.79 | 5.42 | 5.55 | 5.55 | -1.77% | 3,127,331 |
| May 28, 2025 | 5.51 | 5.57 | 5.31 | 5.36 | 5.36 | -3.42% | 2,265,737 |
| May 27, 2025 | 5.30 | 5.64 | 5.19 | 5.47 | 5.47 | 2.05% | 4,282,743 |
| May 23, 2025 | 5.02 | 5.37 | 5.02 | 5.21 | 5.21 | -4.75% | 2,203,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.