RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
4.88
-0.21 (-4.13%)
At close: Jun 23, 2025, 3:59 PM
5.03
2.97%
After-hours: Jun 23, 2025, 06:22 PM EDT
RealReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.18 | 5.22 | 5.05 | 5.09 | 5.09 | n/a | 2,873,898 |
| Jun 18, 2025 | 5.13 | 5.19 | 5.02 | 5.10 | 5.10 | 0.20% | 1,782,600 |
| Jun 17, 2025 | 5.20 | 5.33 | 5.10 | 5.17 | 5.17 | 1.37% | 2,077,603 |
| Jun 16, 2025 | 5.14 | 5.37 | 5.08 | 5.30 | 5.30 | 2.51% | 2,771,600 |
| Jun 13, 2025 | 5.21 | 5.27 | 4.93 | 4.96 | 4.96 | -6.42% | 3,491,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.