RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
4.88
-0.21 (-4.13%)
At close: Jun 23, 2025, 3:59 PM
5.03
2.97%
After-hours: Jun 23, 2025, 06:22 PM EDT
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.74% | 0 | 1,081 | 1,077 | 4 | 39.92K | -2,481 | -5.85% | 13.43K | 260 |
| 06/18/25 | -0.58% | 0 | 5,786 | 5,785 | 1 | 42.4K | +833 | +2.00% | 121.91K | 28 |
| 06/17/25 | -0.58% | 0 | 1,184 | 1,184 | 0 | 41.57K | +2 | +0.00% | 62.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.