RealReal Inc. (REAL)
5.81
-0.28 (-4.60%)
At close: Mar 27, 2025, 3:59 PM
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -3.18% | 0 | 37 | 37 | 0 | 42.6K | +1,188 | +2.87% | 1.03K | 0 |
| 03/25/25 | -7.10% | 0 | 1,656 | 1,649 | 7 | 41.41K | +608 | +1.49% | 111.12K | 56 |
| 03/24/25 | +4.48% | 0 | 5,218 | 5,210 | 8 | 40.8K | -7,959 | -16.32% | 745K | 767 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.