RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.38
-0.27 (-4.78%)
At close: Jun 02, 2025, 3:59 PM
5.57
3.44%
After-hours: Jun 02, 2025, 04:07 PM EDT
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.80% | 0.13 | 306 | 270 | 36 | 46.13K | -283 | -0.61% | 18.76K | 636 |
| 05/29/25 | +0.54% | 0.05 | 1,346 | 1,280 | 66 | 46.41K | -49 | -0.11% | 112.14K | 2.01K |
| 05/28/25 | -2.72% | 0.03 | 222 | 216 | 6 | 46.46K | -352 | -0.75% | 15.11K | 89 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.