RealReal Inc. (REAL)
5.38
0.25 (4.87%)
At close: Apr 17, 2025, 3:59 PM
5.31
-1.28%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.26% | 0 | 719 | 719 | 0 | 47.83K | +21 | +0.04% | 33.1K | 0 |
| 04/16/25 | +2.19% | 0.2 | 72 | 60 | 12 | 47.81K | -201 | -0.42% | 2.36K | 120 |
| 04/15/25 | -0.20% | 0.39 | 85 | 61 | 24 | 48.01K | -62 | -0.13% | 2.87K | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.