Price Alert

RealReal Inc. (REAL)

NASDAQ: REAL · Real-Time Price · USD

9.40

0.52 (5.86%)

At close: Sep 11, 2025, 3:59 PM

9.43

0.32%

After-hours: Sep 11, 2025, 07:57 PM EDT

REAL Option Overview

Overview for all option chains of REAL. As of September 11, 2025, REAL options have an IV of 91.64% and an IV rank of 10.21%. The volume is 2,956 contracts, which is 94.05% of average daily volume of 3,143 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

91.64%

IV Rank

10.21%

Historical Volatility

83.21%

IV Low

83.72% on Sep 17, 2024

IV High

161.28% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

72,065

Put-Call Ratio

0.43

Put Open Interest

21,564

Call Open Interest

50,501

Open Interest Avg (30-day)

69,185

Today vs Open Interest Avg (30-day)

104.16%

Option Volume

Today's Volume

2,956

Put-Call Ratio

0.11

Put Volume

295

Call Volume

2,661

Volume Avg (30-day)

3,143

Today vs Volume Avg (30-day)

94.05%

Option Chain Statistics

This table provides a comprehensive overview of all REAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,200	85	0.07	12,053	699	0.06	91.64%	5
Oct 17, 2025	903	17	0.02	873	397	0.45	68.1%	5
Nov 21, 2025	295	6	0.02	18,521	3,039	0.16	82.61%	7.5
Jan 16, 2026	101	59	0.58	13,008	15,124	1.16	78.83%	4.5
Feb 20, 2026	45	3	0.07	716	156	0.22	73.89%	7.5
Jan 15, 2027	117	125	1.07	5,330	2,149	0.4	75.72%	2.5