RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
11.17
0.53 (4.98%)
At close: Oct 02, 2025, 3:59 PM
11.10
-0.63%
Pre-market: Oct 03, 2025, 04:00 AM EDT
REAL Option Overview
Overview for all option chains of REAL. As of October 03, 2025, REAL options have an IV of 131.02% and an IV rank of 63.77%. The volume is 3,746 contracts, which is 280.18% of average daily volume of 1,337 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.02%IV Rank
63.77%Historical Volatility
56.63%IV Low
91.87% on Feb 10, 2025IV High
153.26% on Nov 26, 2024Open Interest (OI)
Today's Open Interest
67,058Put-Call Ratio
0.56Put Open Interest
24,127Call Open Interest
42,931Open Interest Avg (30-day)
62,153Today vs Open Interest Avg (30-day)
107.89%Option Volume
Today's Volume
3,746Put-Call Ratio
0.01Put Volume
42Call Volume
3,704Volume Avg (30-day)
1,337Today vs Volume Avg (30-day)
280.18%Option Chain Statistics
This table provides a comprehensive overview of all REAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 69 | 37 | 0.54 | 4,604 | 1,601 | 0.35 | 131.02% | 10 |
| Nov 21, 2025 | 197 | 0 | 0 | 17,391 | 4,862 | 0.28 | 102.57% | 7.5 |
| Jan 16, 2026 | 3,277 | 4 | 0 | 14,572 | 14,867 | 1.02 | 143.62% | 4.5 |
| Feb 20, 2026 | 67 | 0 | 0 | 788 | 179 | 0.23 | 86.01% | 7.5 |
| May 15, 2026 | 68 | 0 | 0 | 45 | 338 | 7.51 | 85.86% | 12.5 |
| Jan 15, 2027 | 13 | 1 | 0.08 | 5,488 | 2,275 | 0.41 | 103.57% | 3 |
| Jan 21, 2028 | 13 | 0 | 0 | 43 | 5 | 0.12 | 78.95% | 7.5 |