Real Brokerage Inc. (REAX)
NASDAQ: REAX
· Real-Time Price · USD
4.55
-0.01 (-0.22%)
At close: Apr 29, 2025, 3:59 PM
4.34
-4.62%
After-hours: Apr 29, 2025, 07:34 PM EDT
Real Brokerage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.53 | 4.53 | 4.58 | 4.58 | 4.47 | 4.47 | 4.55 | 4.55 | n/a | 475,419 |
| Apr 28, 2025 | 4.57 | 4.57 | 4.61 | 4.61 | 4.47 | 4.47 | 4.56 | 4.56 | 0.22% | 439,919 |
| Apr 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.51 | 4.51 | 4.59 | 4.59 | 0.66% | 698,831 |
| Apr 24, 2025 | 4.64 | 4.64 | 4.72 | 4.72 | 4.41 | 4.41 | 4.65 | 4.65 | 1.31% | 1,231,800 |
| Apr 23, 2025 | 4.90 | 4.90 | 4.99 | 4.99 | 4.72 | 4.72 | 4.73 | 4.73 | 1.72% | 898,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.