Real Brokerage Inc. (REAX)
NASDAQ: REAX
· Real-Time Price · USD
4.13
-0.17 (-3.95%)
At close: May 21, 2025, 3:59 PM
4.16
0.60%
After-hours: May 21, 2025, 05:22 PM EDT
Historical REAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.92% | 0 | 1 | 1 | 0 | 1.54K | +1 | +0.06% | 195 | 0 |
| 05/12/25 | +0.47% | 0 | 1 | 1 | 0 | 1.54K | +4 | +0.26% | 188 | 0 |
| 05/09/25 | -5.48% | 0 | 4 | 4 | 0 | 1.54K | +11 | +0.72% | 728 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.