Regency Centers Corporati... (REG)
NASDAQ: REG
· Real-Time Price · USD
73.10
-0.95 (-1.28%)
At close: May 20, 2025, 3:59 PM
74.17
1.46%
After-hours: May 20, 2025, 07:27 PM EDT
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 73.44 | 73.90 | 72.85 | 73.13 | 73.13 | n/a | 864,854 |
| May 19, 2025 | 73.16 | 74.27 | 73.16 | 74.05 | 74.05 | 1.26% | 1,887,800 |
| May 16, 2025 | 72.90 | 73.86 | 72.57 | 73.82 | 73.82 | -0.31% | 962,901 |
| May 15, 2025 | 72.41 | 72.79 | 72.11 | 72.59 | 72.59 | -1.67% | 1,167,434 |
| May 14, 2025 | 72.21 | 72.58 | 71.56 | 72.20 | 72.20 | -0.54% | 1,430,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.