Regency Centers Corporation (REG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Regency Centers Corporati...

NASDAQ: REG · Real-Time Price · USD
73.69
0.13 (0.18%)
At close: Sep 05, 2025, 3:59 PM
73.99
0.41%
After-hours: Sep 05, 2025, 07:14 PM EDT

REG Option Overview

Overview for all option chains of REG. As of September 06, 2025, REG options have an IV of 83.41% and an IV rank of 203.48%. The volume is 24 contracts, which is 21.43% of average daily volume of 112 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
83.41%
IV Rank
203.48%
Historical Volatility
18.61%
IV Low
29.93% on Feb 27, 2025
IV High
56.21% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
2,039
Put-Call Ratio
0.28
Put Open Interest
451
Call Open Interest
1,588
Open Interest Avg (30-day)
1,797
Today vs Open Interest Avg (30-day)
113.47%

Option Volume

Today's Volume
24
Put-Call Ratio
0.09
Put Volume
2
Call Volume
22
Volume Avg (30-day)
112
Today vs Volume Avg (30-day)
21.43%

Option Chain Statistics

This table provides a comprehensive overview of all REG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 19 0 0 1,355 35 0.03 83.41% 70
Oct 17, 2025 3 2 0.67 172 23 0.13 59.01% 70
Jan 16, 2026 0 0 0 58 383 6.6 36.58% 70
Apr 17, 2026 0 0 0 3 10 3.33 26.11% 70