(REGL)
CBOE: REGL
· Real-Time Price · USD
86.53
1.31 (1.54%)
At close: Sep 11, 2025, 3:04 PM
Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
has
82
shares failed to deliver, representing 0.21%
of the average daily volume of
38,275
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 82.65 | 82 | +8100.00% |
| Jul 21, 2025 | 83.01 | 1 | -99.71% |
| Jun 09, 2025 | 80.93 | 339 | +16850.00% |
| May 21, 2025 | 80.23 | 2 | -99.74% |
| Apr 28, 2025 | 78.39 | 767 | +301.57% |
| Mar 26, 2025 | 80.29 | 191 | -70.06% |
| Feb 10, 2025 | 80.69 | 638 | +21166.67% |
| Jan 29, 2025 | 81.4 | 3 | -99.65% |
| Dec 31, 2024 | 79.77 | 851 | -93.52% |
| Nov 29, 2024 | 86.78 | 13,140 | +1313900.00% |
| Oct 29, 2024 | 79.83 | 1 | -99.58% |
| Sep 26, 2024 | 79.85 | 239 | +23800.00% |
| Aug 27, 2024 | 77.95 | 1 | -94.74% |
| Jul 25, 2024 | 76.63 | 19 | -95.30% |
| Jun 26, 2024 | 71.47 | 404 | -55.51% |
| May 31, 2024 | 73.46 | 908 | +90700.00% |
| Apr 30, 2024 | 73.09 | 1 | -99.90% |
| Mar 28, 2024 | 76.2 | 1,024 | +87.55% |
| Feb 29, 2024 | 71.96 | 546 | -76.81% |
| Jan 30, 2024 | 70.5 | 2,354 | -49.45% |
| Dec 29, 2023 | 71.06 | 4,657 | +477.08% |
| Nov 28, 2023 | 65.77 | 807 | +258.67% |
| Oct 26, 2023 | 61.79 | 225 | -89.39% |
| Sep 28, 2023 | 64.06 | 2,120 | +859.28% |
| Aug 14, 2023 | 67.46 | 221 | +108.49% |
| Jul 28, 2023 | 69.14 | 106 | -37.28% |
| Jun 30, 2023 | 66.9 | 169 | -31.85% |
| May 26, 2023 | 64.46 | 248 | -97.36% |
| Apr 28, 2023 | 66.65 | 9,380 | -48.09% |
| Mar 31, 2023 | 67.02 | 18,068 | -47.33% |
| Feb 28, 2023 | 70.03 | 34,307 | +801.87% |
| Jan 31, 2023 | 70.41 | 3,804 | n/a |