Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
520.94
-0.06 (-0.01%)
At close: Jun 27, 2025, 3:59 PM
521.01
0.01%
After-hours: Jun 27, 2025, 05:57 PM EDT
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 521.79 | 531.21 | 517.39 | 521.00 | 521.00 | n/a | 1,595,708 |
| Jun 26, 2025 | 520.00 | 524.52 | 514.79 | 521.00 | 521.00 | 0.00% | 965,552 |
| Jun 25, 2025 | 521.40 | 525.63 | 516.99 | 520.29 | 520.29 | -0.14% | 639,648 |
| Jun 24, 2025 | 515.79 | 527.45 | 515.79 | 522.27 | 522.27 | 0.38% | 970,600 |
| Jun 23, 2025 | 510.00 | 516.18 | 507.61 | 511.92 | 511.92 | -1.98% | 1,076,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.