Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
493.12
10.05 (2.08%)
At close: Jun 06, 2025, 3:59 PM
494.76
0.33%
After-hours: Jun 06, 2025, 05:59 PM EDT
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 485.54 | 499.88 | 485.00 | 493.22 | 493.22 | n/a | 1,497,357 |
| Jun 5, 2025 | 486.00 | 491.77 | 476.49 | 483.07 | 483.07 | -2.06% | 1,791,412 |
| Jun 4, 2025 | 491.71 | 499.90 | 482.99 | 484.93 | 484.93 | 0.39% | 1,870,700 |
| Jun 3, 2025 | 490.79 | 501.11 | 485.34 | 487.86 | 487.86 | 0.60% | 2,141,600 |
| Jun 2, 2025 | 491.09 | 502.56 | 481.58 | 490.81 | 490.81 | 0.60% | 2,944,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.