AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regeneron Pharmaceuticals... (REGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

700.59

9.72 (1.41%)

At close: Jan 15, 2025, 10:30 AM

REGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	714.01	715.98	686.00	690.87	-26.03	-3.63%	787,815
Jan 13, 2025	669.24	717.37	666.25	716.90	20.02	2.87%	1,406,307
Jan 10, 2025	721.33	724.73	691.00	696.88	-36.71	-5.00%	1,117,310
Jan 8, 2025	728.04	743.28	725.60	733.59	3.29	0.45%	758,834
Jan 7, 2025	716.34	734.44	716.34	730.30	14.04	1.96%	802,573
Jan 6, 2025	715.00	733.69	713.75	716.26	-1.89	-0.26%	820,344
Jan 3, 2025	716.07	722.00	714.76	718.15	2.96	0.41%	558,000
Jan 2, 2025	720.86	726.81	711.92	715.19	2.86	0.40%	479,136
Dec 31, 2024	703.90	713.00	703.39	712.33	9.74	1.39%	473,568
Dec 30, 2024	708.04	708.97	700.42	702.59	-9.81	-1.38%	537,464
Dec 27, 2024	710.52	718.99	709.09	712.40	-4.28	-0.60%	795,600
Dec 26, 2024	709.08	718.49	709.08	716.68	2.21	0.31%	619,266
Dec 24, 2024	712.30	720.00	706.15	714.47	-0.66	-0.09%	382,145
Dec 23, 2024	708.38	718.19	706.16	715.13	13.28	1.89%	866,549
Dec 20, 2024	710.20	717.61	700.83	701.85	-6.40	-0.90%	1,890,000
Dec 19, 2024	711.00	714.05	693.00	708.25	-6.37	-0.89%	1,086,700
Dec 18, 2024	735.21	745.00	712.30	714.62	-25.39	-3.43%	908,073
Dec 17, 2024	721.37	744.80	721.08	740.01	15.14	2.09%	978,744
Dec 16, 2024	730.52	739.39	722.23	724.87	-6.43	-0.88%	920,351
Dec 13, 2024	738.45	740.17	728.68	731.30	-9.67	-1.31%	696,989
Dec 12, 2024	773.12	778.73	740.46	740.97	-32.03	-4.14%	924,298
Dec 11, 2024	778.15	781.32	766.87	773.00	-5.50	-0.71%	776,927
Dec 10, 2024	784.10	791.49	762.70	778.50	-9.50	-1.21%	1,298,557
Dec 9, 2024	777.00	800.99	773.00	788.00	10.00	1.29%	1,027,402
Dec 6, 2024	768.64	778.12	765.16	778.00	10.10	1.32%	813,700
Dec 5, 2024	751.55	768.02	749.69	767.90	13.64	1.81%	779,214
Dec 4, 2024	748.56	756.13	744.14	754.26	4.69	0.63%	731,800
Dec 3, 2024	758.53	770.00	747.57	749.57	-12.77	-1.68%	649,997
Dec 2, 2024	750.01	763.89	748.41	762.34	12.12	1.62%	896,231
Nov 29, 2024	746.62	754.51	740.00	750.22	-4.65	-0.62%	489,800
Nov 27, 2024	756.72	762.16	749.52	754.87	1.84	0.24%	544,800
Nov 26, 2024	743.19	754.18	736.50	753.03	3.52	0.47%	780,023
Nov 25, 2024	747.97	757.86	741.62	749.51	11.51	1.56%	1,196,546
Nov 22, 2024	744.70	751.40	737.63	738.00	-6.50	-0.87%	1,029,511
Nov 21, 2024	744.87	757.56	735.95	744.50	1.15	0.15%	973,061
Nov 20, 2024	742.19	750.69	736.01	743.35	-1.25	-0.17%	654,566
Nov 19, 2024	756.56	758.60	736.19	744.60	-17.40	-2.28%	979,900
Nov 18, 2024	751.97	762.70	750.20	762.00	5.19	0.69%	1,027,843
Nov 15, 2024	782.78	783.10	753.69	756.81	-25.70	-3.28%	1,374,549
Nov 14, 2024	800.15	803.42	780.95	782.51	-21.82	-2.71%	1,086,987
Nov 13, 2024	815.45	823.56	803.33	804.33	-16.67	-2.03%	589,558
Nov 12, 2024	824.31	831.00	817.14	821.00	-4.68	-0.57%	677,644
Nov 11, 2024	824.00	834.42	820.45	825.68	-2.74	-0.33%	691,831
Nov 8, 2024	826.57	830.73	822.80	828.42	3.94	0.48%	563,600
Nov 7, 2024	817.88	832.53	814.05	824.48	7.83	0.96%	780,936
Nov 6, 2024	844.51	844.51	813.53	816.65	-12.78	-1.54%	879,570
Nov 5, 2024	824.94	836.63	819.14	829.43	0.59	0.07%	633,293
Nov 4, 2024	845.59	852.01	826.76	828.84	-14.76	-1.75%	743,692
Nov 1, 2024	844.61	862.00	837.88	843.60	5.40	0.64%	1,087,300
Oct 31, 2024	875.00	883.15	815.99	838.20	-84.59	-9.17%	2,291,795