Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
594.50
9.51 (1.63%)
At close: May 16, 2025, 3:59 PM
595.00
0.08%
After-hours: May 16, 2025, 07:59 PM EDT
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 588.23 | 595.19 | 581.49 | 594.32 | 594.32 | n/a | 932,564 |
| May 15, 2025 | 576.13 | 585.26 | 564.91 | 584.99 | 584.99 | -1.57% | 1,302,126 |
| May 14, 2025 | 576.35 | 580.56 | 567.59 | 571.36 | 571.36 | -2.33% | 1,664,500 |
| May 13, 2025 | 571.45 | 575.05 | 558.45 | 574.16 | 574.16 | 0.49% | 1,149,900 |
| May 12, 2025 | 543.82 | 577.99 | 535.29 | 575.63 | 575.63 | 0.26% | 1,898,394 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.