Regeneron Pharmaceuticals...

572.76
-37.88 (-6.20%)
At close: Apr 04, 2025, 3:59 PM
573.50
0.13%
After-hours: Apr 04, 2025, 05:58 PM EDT

Regeneron Pharmaceuticals Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 626.25 628.00 607.88 610.64 -14.96 -2.39% 1,047,291
Apr 2, 2025 613.53 628.00 610.10 625.60 8.60 1.39% 902,620
Apr 1, 2025 630.51 641.24 615.00 617.00 -17.23 -2.72% 1,059,787
Mar 31, 2025 630.08 640.72 618.51 634.23 -3.13 -0.49% 1,066,328
Mar 28, 2025 638.01 642.97 631.45 637.36 1.53 0.24% 805,944
Mar 27, 2025 641.21 643.43 629.94 635.83 -4.31 -0.67% 811,500
Mar 26, 2025 634.14 644.00 629.02 640.14 6.00 0.95% 1,251,942
Mar 25, 2025 662.45 662.57 633.10 634.14 -26.86 -4.06% 852,917
Mar 24, 2025 660.00 667.46 655.30 661.00 2.52 0.38% 962,400
Mar 21, 2025 658.00 661.00 651.06 658.48 -4.14 -0.62% 1,869,340
Mar 20, 2025 670.00 674.83 662.33 662.62 -9.74 -1.45% 663,000
Mar 19, 2025 663.67 674.57 659.03 672.36 7.40 1.11% 675,733
Mar 18, 2025 678.00 678.27 664.30 664.96 -13.46 -1.98% 608,100
Mar 17, 2025 668.26 679.83 664.68 678.42 11.55 1.73% 942,913
Mar 14, 2025 680.61 686.98 657.00 666.87 -13.74 -2.02% 1,306,089
Mar 13, 2025 687.43 698.95 677.34 680.61 -8.89 -1.29% 863,964
Mar 12, 2025 709.94 712.46 683.43 689.50 -28.66 -3.99% 808,455
Mar 11, 2025 746.70 747.70 712.39 718.16 -26.67 -3.58% 1,108,133
Mar 10, 2025 710.01 748.29 709.38 744.83 37.32 5.27% 1,631,748
Mar 7, 2025 698.63 729.75 696.43 707.51 9.07 1.30% 1,083,901
Mar 6, 2025 683.10 701.00 682.26 698.44 11.29 1.64% 866,540
Mar 5, 2025 673.98 692.79 673.15 687.15 11.66 1.73% 828,933
Mar 4, 2025 688.48 697.46 672.50 675.49 -9.38 -1.37% 1,197,662
Mar 3, 2025 701.91 704.64 683.46 684.87 -13.87 -1.99% 708,660
Feb 28, 2025 701.32 708.58 693.71 698.74 -4.04 -0.57% 1,028,932
Feb 27, 2025 705.90 721.00 700.67 702.78 -4.16 -0.59% 568,541
Feb 26, 2025 721.29 721.41 701.07 706.94 -16.53 -2.28% 713,047
Feb 25, 2025 720.00 739.00 715.50 723.47 10.22 1.43% 1,050,130
Feb 24, 2025 703.93 725.00 700.43 713.25 12.92 1.84% 896,498
Feb 21, 2025 697.93 704.08 693.07 700.33 4.31 0.62% 727,437
Feb 20, 2025 688.05 703.14 685.45 696.02 10.36 1.51% 627,592
Feb 19, 2025 675.29 688.67 675.29 685.66 5.66 0.83% 638,439
Feb 18, 2025 679.64 689.95 674.88 680.00 6.40 0.95% 826,119
Feb 14, 2025 678.20 684.00 671.55 673.60 -0.67 -0.10% 623,017
Feb 13, 2025 665.46 677.69 661.94 674.27 10.41 1.57% 604,761
Feb 12, 2025 659.96 670.98 655.85 663.86 -1.60 -0.24% 1,292,245
Feb 11, 2025 680.63 680.79 664.19 665.46 -24.90 -3.61% 1,270,975
Feb 10, 2025 714.45 719.78 688.92 690.36 -19.64 -2.77% 918,752
Feb 7, 2025 726.46 731.42 709.55 710.00 -12.07 -1.67% 886,055
Feb 6, 2025 713.42 734.27 713.42 722.07 5.35 0.75% 1,116,850
Feb 5, 2025 708.80 729.25 700.01 716.72 19.67 2.82% 1,436,289
Feb 4, 2025 650.00 709.98 642.00 697.05 30.20 4.53% 1,654,901
Feb 3, 2025 668.80 673.65 663.43 666.85 -6.13 -0.91% 1,009,200
Jan 31, 2025 677.29 688.00 671.96 672.98 -10.10 -1.48% 943,994
Jan 30, 2025 688.31 689.62 674.33 683.08 -4.19 -0.61% 771,800
Jan 29, 2025 685.96 697.57 682.33 687.27 0.94 0.14% 522,835
Jan 28, 2025 682.11 690.30 678.13 686.33 1.62 0.24% 640,390
Jan 27, 2025 676.73 698.45 676.73 684.71 8.92 1.32% 1,051,614
Jan 24, 2025 688.74 693.84 675.11 675.79 -18.85 -2.71% 1,021,800
Jan 23, 2025 680.54 696.19 678.28 694.64 14.61 2.15% 1,145,204