Regeneron Pharmaceuticals... (REGN)
602.46
2.70 (0.45%)
At close: Apr 25, 2025, 3:59 PM
602.64
0.03%
After-hours: Apr 25, 2025, 05:20 PM EDT
Regeneron Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 598.33 | 598.33 | 602.79 | 602.79 | 585.78 | 585.78 | 602.64 | 602.64 | n/a | 865,400 |
| Apr 24, 2025 | 590.93 | 590.93 | 601.28 | 601.28 | 586.81 | 586.81 | 599.76 | 599.76 | -0.48% | 1,317,237 |
| Apr 23, 2025 | 595.87 | 595.87 | 603.77 | 603.77 | 584.45 | 584.45 | 587.85 | 587.85 | -1.99% | 791,945 |
| Apr 22, 2025 | 565.50 | 565.50 | 587.10 | 587.10 | 565.14 | 565.14 | 585.49 | 585.49 | -0.40% | 1,036,812 |
| Apr 21, 2025 | 556.04 | 556.04 | 570.35 | 570.35 | 552.97 | 552.97 | 561.49 | 561.49 | -4.10% | 745,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.