Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
574.30
8.33 (1.47%)
At close: Aug 15, 2025, 1:10 PM
REGN Option Overview
Overview for all option chains of REGN. As of August 15, 2025, REGN options have an IV of 37.21% and an IV rank of 18.11%. The volume is 1,470 contracts, which is 175.84% of average daily volume of 836 contracts. The volume put-call ratio is 1.3, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
37.21%IV Rank
18.11%Historical Volatility
26.4%IV Low
30.33% on Sep 20, 2024IV High
68.34% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
45,656Put-Call Ratio
0.72Put Open Interest
19,158Call Open Interest
26,498Open Interest Avg (30-day)
42,997Today vs Open Interest Avg (30-day)
106.18%Option Volume
Today's Volume
1,470Put-Call Ratio
1.3Put Volume
831Call Volume
639Volume Avg (30-day)
836Today vs Volume Avg (30-day)
175.84%Option Chain Statistics
This table provides a comprehensive overview of all REGN options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 168 | 71 | 0.42 | 4,545 | 3,219 | 0.71 | 184.81% | 550 |
Aug 22, 2025 | 71 | 475 | 6.69 | 151 | 881 | 5.83 | 37.21% | 560 |
Aug 29, 2025 | 29 | 15 | 0.52 | 201 | 82 | 0.41 | 35.39% | 550 |
Sep 05, 2025 | 4 | 3 | 0.75 | 112 | 34 | 0.3 | 37.36% | 540 |
Sep 12, 2025 | 1 | 7 | 7 | 31 | 20 | 0.65 | 35% | 520 |
Sep 19, 2025 | 88 | 10 | 0.11 | 2,908 | 2,054 | 0.71 | 58.27% | 570 |
Sep 26, 2025 | 1 | 1 | 1 | 46 | 23 | 0.5 | 35.71% | 540 |
Oct 17, 2025 | 2 | 204 | 102 | 0 | 0 | 0 | 35.31% | 455 |
Nov 21, 2025 | 27 | 2 | 0.07 | 1,057 | 2,284 | 2.16 | 38.05% | 575 |
Dec 19, 2025 | 109 | 3 | 0.03 | 3,799 | 1,948 | 0.51 | 47.81% | 620 |
Jan 16, 2026 | 116 | 9 | 0.08 | 5,781 | 3,431 | 0.59 | 47.43% | 690 |
Feb 20, 2026 | 4 | 0 | 0 | 66 | 336 | 5.09 | 36.73% | 560 |
Mar 20, 2026 | 7 | 0 | 0 | 1,134 | 1,583 | 1.4 | 37.47% | 540 |
Jun 18, 2026 | 3 | 0 | 0 | 1,334 | 927 | 0.69 | 37.04% | 660 |
Sep 18, 2026 | 2 | 1 | 0.5 | 225 | 193 | 0.86 | 36.77% | 550 |
Dec 18, 2026 | 7 | 30 | 4.29 | 5,108 | 2,143 | 0.42 | 38.21% | 650 |