Ring Energy Inc. (REI)
0.88
-0.02 (-2.03%)
At close: Apr 21, 2025, 3:59 PM
0.90
1.56%
Pre-market: Apr 22, 2025, 07:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | 13.02% | 0.15 | 0.15-0.2 | 5,009 | 5,873 | +16 | 72% | 70.48K |
| Call | 59D | 69.53% | 0.01 | 0.01-0.04 | 3,221 | 3,477 | +0 | 105% | 10.43K |
| Call | 269D | 126.04% | 0.1 | 0.05-0.1 | 2,206 | 4,438 | +5 | 78% | 22.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | 13.02% | 0.15 | 0.15-0.2 | 5,009 | 5,873 | +16 | 72% | 70.48K |
| Call | 269D | 126.04% | 0.1 | 0.05-0.1 | 2,206 | 4,438 | +5 | 78% | 22.19K |
| Call | 59D | 69.53% | 0.01 | 0.01-0.04 | 3,221 | 3,477 | +0 | 105% | 10.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.