Ring Energy Inc. (REI)
1.37
0.04 (3.01%)
At close: Jan 29, 2025, 3:59 PM
1.34
-1.97%
After-hours Jan 29, 2025, 07:21 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 9.49% | 0.1 | 0.08-0.1 | 10,323 | 27,862 | +25 | 64% | 222.90K |
| Call | 51D | 82.48% | 0.05 | 0.05-0.05 | 10,140 | 20,286 | +0 | 112% | 60.86K |
| Call | 51D | 45.99% | 0.01 | 0.01-0.01 | 10,108 | 11,568 | +100 | 82% | 34.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 9.49% | 0.1 | 0.08-0.1 | 10,323 | 27,862 | +25 | 64% | 222.90K |
| Call | 51D | 82.48% | 0.05 | 0.05-0.05 | 10,140 | 20,286 | +0 | 112% | 60.86K |
| Call | 51D | 45.99% | 0.01 | 0.01-0.01 | 10,108 | 11,568 | +100 | 82% | 34.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.