Rekor Systems Inc. (REKR)
0.79
-0.05 (-5.40%)
At close: Apr 03, 2025, 3:59 PM
0.74
-5.85%
Pre-market: Apr 04, 2025, 09:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 27.23% | 0.05 | 0.03-0.05 | 1,642 | 2,310 | +70 | 142% | 6.93K |
| Call | 13D | 218.07% | 0.04 | 0.03-0.04 | 1,612 | 1,639 | +0 | 380% | 4.92K |
| Call | 133D | 536.13% | 0.05 | 0.05-0.05 | 1,405 | 2,754 | -1 | 168% | 8.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 536.13% | 0.05 | 0.05-0.05 | 1,405 | 2,754 | -1 | 168% | 8.26K |
| Call | 13D | 27.23% | 0.05 | 0.03-0.05 | 1,642 | 2,310 | +70 | 142% | 6.93K |
| Call | 42D | 90.84% | 0.05 | 0.05-0.05 | 1,162 | 2,256 | +11 | 147% | 6.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.