RELX (RELX)
49.30
0.31 (0.63%)
At close: Mar 19, 2025, 3:59 PM
47.47
-3.72%
After-hours: Mar 19, 2025, 08:00 PM EDT
RELX Fail-to-Deliver
Total FTD Shares
47
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-32.9%
Negative Trend
FTD Chart
Over the past year, RELX has seen a monthly average of
5,704 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.72 | 2.27K | +24.90% |
| Jan 04, 2023 | 27.78 | 1.82K | +173.95% |
| Jan 06, 2023 | 27.63 | 664 | -99.02% |
| Jan 09, 2023 | 28.36 | 67.42K | +1115.71% |
| Jan 10, 2023 | 28.19 | 5.55K | +392.10% |
| Jan 11, 2023 | 28.45 | 1.13K | +181.75% |
| Jan 12, 2023 | 28.80 | 400 | -55.95% |
| Jan 13, 2023 | 28.75 | 908 | +3683.33% |
| Jan 18, 2023 | 29.28 | 24 | -95.52% |
| Jan 20, 2023 | 29.30 | 536 | +482.61% |
| Jan 23, 2023 | 29.38 | 92 | -12.38% |
| Jan 24, 2023 | 29.46 | 105 | -89.95% |
| Jan 25, 2023 | 29.35 | 1.04K | +977.32% |
| Jan 26, 2023 | 29.26 | 97 | -99.18% |
| Jan 27, 2023 | 29.41 | 11.78K | +217.29% |
| Jan 31, 2023 | 29.64 | 3.71K | +2824.41% |
| Feb 02, 2023 | 29.88 | 127 | -7.30% |
| Feb 03, 2023 | 29.88 | 137 | +95.71% |
| Feb 07, 2023 | 29.24 | 70 | +600.00% |
| Feb 08, 2023 | 29.12 | 10 | -97.48% |
| Feb 09, 2023 | 29.22 | 397 | -97.28% |
| Feb 13, 2023 | 28.91 | 14.6K | +10712.59% |
| Feb 17, 2023 | 29.84 | 135 | +6650.00% |
| Feb 21, 2023 | 30.05 | 2 | -99.88% |
| Feb 22, 2023 | 30.08 | 1.73K | +762.69% |
| Feb 23, 2023 | 30.61 | 201 | -97.90% |
| Feb 24, 2023 | 30.58 | 9.56K | +150.52% |
| Feb 27, 2023 | 30.23 | 3.82K | +32.82% |
| Feb 28, 2023 | 30.57 | 2.87K | -86.77% |
| Mar 01, 2023 | 30.29 | 21.72K | +1095.16% |
| Mar 02, 2023 | 30.45 | 1.82K | -80.45% |
| Mar 03, 2023 | 30.63 | 9.3K | +261.99% |
| Mar 07, 2023 | 30.52 | 2.57K | +1437.72% |
| Mar 08, 2023 | 30.23 | 167 | +496.43% |
| Mar 14, 2023 | 30.42 | 28 | -98.96% |
| Mar 20, 2023 | 30.68 | 2.69K | +249.09% |
| Mar 21, 2023 | 31.31 | 772 | -49.11% |
| Mar 22, 2023 | 31.45 | 1.52K | -51.36% |
| Mar 23, 2023 | 31.61 | 3.12K | +13460.87% |
| Mar 24, 2023 | 31.57 | 23 | +2200.00% |
| Mar 29, 2023 | 31.73 | 1 | -99.96% |
| Apr 03, 2023 | 32.44 | 2.63K | +31.51% |
| Apr 05, 2023 | 32.61 | 2K | +1305.63% |
| Apr 06, 2023 | 32.65 | 142 | -96.82% |
| Apr 11, 2023 | 32.80 | 4.46K | +37.29% |
| Apr 12, 2023 | 32.64 | 3.25K | +19017.65% |
| Apr 14, 2023 | 33.37 | 17 | -91.05% |
| Apr 17, 2023 | 32.83 | 190 | +9400.00% |
| Apr 18, 2023 | 32.75 | 2 | -99.99% |
| Apr 21, 2023 | 33.44 | 19.63K | +43524.44% |
| Apr 24, 2023 | 33.81 | 45 | -97.96% |
| Apr 25, 2023 | 33.78 | 2.21K | -77.60% |
| Apr 26, 2023 | 33.40 | 9.87K | +82108.33% |
| Apr 27, 2023 | 33.09 | 12 | -99.41% |
| May 15, 2023 | 31.01 | 2.05K | +8795.65% |
| May 18, 2023 | 30.84 | 23 | -98.41% |
| May 22, 2023 | 31.12 | 1.44K | +1521.35% |
| May 23, 2023 | 30.94 | 89 | -99.75% |
| May 24, 2023 | 30.82 | 35.1K | +15927.40% |
| May 26, 2023 | 30.22 | 219 | -80.13% |
| May 31, 2023 | 30.77 | 1.1K | +170.76% |
| Jun 01, 2023 | 31.30 | 407 | -69.10% |
| Jun 02, 2023 | 31.88 | 1.32K | +561.81% |
| Jun 06, 2023 | 32.07 | 199 | -96.11% |
| Jun 08, 2023 | 31.89 | 5.11K | -63.28% |
| Jun 09, 2023 | 32.14 | 13.93K | +199.42% |
| Jun 12, 2023 | 31.90 | 4.65K | +1514.93% |
| Jun 13, 2023 | 32.08 | 288 | -95.86% |
| Jun 14, 2023 | 32.49 | 6.96K | +18226.32% |
| Jun 15, 2023 | 32.60 | 38 | -97.94% |
| Jun 16, 2023 | 33.49 | 1.84K | -82.24% |
| Jun 20, 2023 | 34.04 | 10.38K | -57.81% |
| Jun 21, 2023 | 33.31 | 24.61K | +1057.12% |
| Jun 22, 2023 | 33.17 | 2.13K | +3990.38% |
| Jun 26, 2023 | 33.01 | 52 | -90.58% |
| Jun 27, 2023 | 32.91 | 552 | +18300.00% |
| Jun 30, 2023 | 32.91 | 3 | -99.87% |
| Jul 07, 2023 | 32.30 | 2.3K | +619.69% |
| Jul 10, 2023 | 31.54 | 320 | -99.32% |
| Jul 17, 2023 | 33.31 | 47.24K | +143057.58% |
| Jul 21, 2023 | 33.16 | 33 | -97.17% |
| Jul 24, 2023 | 33.48 | 1.17K | +1641.79% |
| Jul 26, 2023 | 32.97 | 67 | -99.49% |
| Jul 28, 2023 | 34.00 | 13.23K | -13.29% |
| Jul 31, 2023 | 33.85 | 15.26K | +2.80% |
| Aug 01, 2023 | 33.66 | 14.84K | -27.94% |
| Aug 02, 2023 | 33.27 | 20.6K | -51.58% |
| Aug 04, 2023 | 32.66 | 42.54K | +4006.18% |
| Aug 07, 2023 | 32.56 | 1.04K | -68.40% |
| Aug 10, 2023 | 32.94 | 3.28K | +3625.00% |
| Aug 14, 2023 | 32.64 | 88 | -94.60% |
| Sep 05, 2023 | 32.44 | 1.63K | -19.97% |
| Sep 06, 2023 | 32.59 | 2.04K | +1305.52% |
| Sep 08, 2023 | 33.62 | 145 | -89.42% |
| Sep 12, 2023 | 34.09 | 1.37K | -78.17% |
| Sep 13, 2023 | 33.93 | 6.28K | +39150.00% |
| Sep 14, 2023 | 34.34 | 16 | -46.67% |
| Sep 15, 2023 | 34.67 | 30 | -99.27% |
| Sep 21, 2023 | 34.83 | 4.1K | +231.07% |
| Sep 22, 2023 | 34.22 | 1.24K | -71.62% |
| Sep 28, 2023 | 33.33 | 4.37K | +3158.21% |
| Sep 29, 2023 | 33.71 | 134 | -75.00% |
| Oct 03, 2023 | 33.37 | 536 | +410.48% |
| Oct 04, 2023 | 33.31 | 105 | +5150.00% |
| Oct 06, 2023 | 34.83 | 2 | -98.63% |
| Oct 13, 2023 | 35.61 | 146 | -56.16% |
| Oct 17, 2023 | 35.35 | 333 | +80.98% |
| Oct 19, 2023 | 35.04 | 184 | -98.41% |
| Oct 23, 2023 | 34.43 | 11.57K | -24.26% |
| Oct 25, 2023 | 34.54 | 15.27K | +169611.11% |
| Oct 26, 2023 | 34.64 | 9 | -87.32% |
| Oct 27, 2023 | 34.36 | 71 | -81.27% |
| Oct 31, 2023 | 34.78 | 379 | -99.32% |
| Nov 01, 2023 | 34.85 | 55.67K | +896.63% |
| Nov 09, 2023 | 35.70 | 5.59K | +840.40% |
| Nov 10, 2023 | 35.97 | 594 | +1000.00% |
| Nov 13, 2023 | 36.34 | 54 | +20.00% |
| Nov 14, 2023 | 36.36 | 45 | -85.44% |
| Nov 15, 2023 | 36.21 | 309 | -67.61% |
| Nov 16, 2023 | 36.28 | 954 | -52.49% |
| Nov 17, 2023 | 36.79 | 2.01K | +44.67% |
| Nov 20, 2023 | 37.05 | 1.39K | +174.31% |
| Nov 21, 2023 | 37.37 | 506 | -98.44% |
| Nov 22, 2023 | 37.79 | 32.44K | +6336.11% |
| Nov 24, 2023 | 37.84 | 504 | +180.00% |
| Nov 27, 2023 | 38.40 | 180 | -98.95% |
| Nov 30, 2023 | 38.63 | 17.16K | +28.74% |
| Dec 01, 2023 | 38.58 | 13.33K | +222.95% |
| Dec 06, 2023 | 38.81 | 4.13K | +159.56% |
| Dec 13, 2023 | 39.71 | 1.59K | -94.95% |
| Dec 20, 2023 | 38.95 | 31.47K | +12003.08% |
| Dec 21, 2023 | 38.70 | 260 | -99.54% |
| Dec 22, 2023 | 39.11 | 56.31K | +6074.34% |
| Dec 26, 2023 | 39.27 | 912 | +488.39% |
| Dec 27, 2023 | 39.39 | 155 | -98.42% |
| Dec 29, 2023 | 39.38 | 9.79K | +9045.79% |
| Jan 03, 2024 | 38.66 | 107 | -94.90% |
| Jan 04, 2024 | 38.70 | 2.1K | +3578.95% |
| Jan 05, 2024 | 39.31 | 57 | -60.42% |
| Jan 10, 2024 | 39.48 | 144 | +14300.00% |
| Jan 16, 2024 | 41.15 | 1 | -99.99% |
| Jan 17, 2024 | 40.80 | 14.61K | +1351.24% |
| Jan 19, 2024 | 41.62 | 1.01K | -62.44% |
| Jan 22, 2024 | 41.75 | 2.68K | +19.37% |
| Jan 23, 2024 | 41.54 | 2.25K | +44.72% |
| Jan 24, 2024 | 41.31 | 1.55K | +273.08% |
| Jan 26, 2024 | 41.50 | 416 | +494.29% |
| Jan 30, 2024 | 41.57 | 70 | -92.10% |
| Feb 02, 2024 | 42.24 | 886 | -97.09% |
| Feb 05, 2024 | 41.87 | 30.45K | +27.72% |
| Feb 06, 2024 | 41.54 | 23.84K | -21.79% |
| Feb 07, 2024 | 41.46 | 30.48K | -46.26% |
| Feb 08, 2024 | 41.35 | 56.72K | +64.45% |
| Feb 13, 2024 | 42.08 | 34.49K | +141.12% |
| Feb 14, 2024 | 41.03 | 14.3K | +2035.07% |
| Feb 15, 2024 | 42.05 | 670 | -88.29% |
| Feb 16, 2024 | 42.06 | 5.72K | +104.36% |
| Feb 21, 2024 | 43.57 | 2.8K | +7464.86% |
| Feb 22, 2024 | 43.45 | 37 | -99.87% |
| Feb 26, 2024 | 44.44 | 28.38K | +118145.83% |
| Feb 27, 2024 | 44.64 | 24 | -99.96% |
| Feb 28, 2024 | 44.04 | 59.52K | +297495.00% |
| Mar 01, 2024 | 43.92 | 20 | -99.70% |
| Mar 05, 2024 | 43.49 | 6.66K | +332850.00% |
| Mar 06, 2024 | 43.75 | 2 | -99.97% |
| Mar 12, 2024 | 43.24 | 6.53K | +143.64% |
| Mar 14, 2024 | 43.72 | 2.68K | +192.79% |
| Mar 15, 2024 | 43.33 | 915 | -81.79% |
| Mar 18, 2024 | 43.13 | 5.03K | +7515.15% |
| Mar 22, 2024 | 43.73 | 66 | +450.00% |
| Mar 27, 2024 | 43.13 | 12 | -99.95% |
| Apr 08, 2024 | 42.04 | 25.23K | +967.22% |
| Apr 12, 2024 | 41.86 | 2.36K | +0.34% |
| Apr 16, 2024 | 41.64 | 2.36K | -62.04% |
| Apr 17, 2024 | 41.28 | 6.21K | +9752.38% |
| Apr 23, 2024 | 41.79 | 63 | -67.86% |
| Apr 26, 2024 | 41.12 | 196 | -95.42% |
| Apr 30, 2024 | 41.55 | 4.28K | -50.30% |
| May 02, 2024 | 41.23 | 8.62K | +234.73% |
| May 03, 2024 | 41.21 | 2.57K | +3426.03% |
| May 06, 2024 | 42.16 | 73 | -98.98% |
| May 07, 2024 | 42.41 | 7.15K | +259.35% |
| May 17, 2024 | 43.92 | 1.99K | -38.24% |
| May 20, 2024 | 44.07 | 3.22K | +2701.74% |
| May 21, 2024 | 44.12 | 115 | -88.57% |
| May 22, 2024 | 44.23 | 1.01K | -44.45% |
| May 23, 2024 | 44.36 | 1.81K | -21.02% |
| May 24, 2024 | 44.16 | 2.29K | +26.62% |
| May 28, 2024 | 44.69 | 1.81K | -96.29% |
| May 29, 2024 | 43.68 | 48.83K | +2596.13% |
| May 30, 2024 | 43.40 | 1.81K | -14.17% |
| May 31, 2024 | 43.34 | 2.11K | +234.39% |
| Jun 04, 2024 | 43.90 | 631 | -61.87% |
| Jun 10, 2024 | 44.86 | 1.66K | -93.30% |
| Jun 11, 2024 | 44.78 | 24.71K | +2148.86% |
| Jun 12, 2024 | 44.56 | 1.1K | -74.15% |
| Jun 13, 2024 | 45.73 | 4.25K | +63.19% |
| Jun 14, 2024 | 45.65 | 2.6K | +50.23% |
| Jun 17, 2024 | 45.22 | 1.73K | -6.62% |
| Jun 18, 2024 | 45.48 | 1.86K | +197.60% |
| Jun 26, 2024 | 46.01 | 624 | -90.12% |
| Jul 02, 2024 | 45.21 | 6.31K | +356.47% |
| Jul 03, 2024 | 45.50 | 1.38K | -36.03% |
| Jul 05, 2024 | 45.69 | 2.16K | -70.07% |
| Jul 08, 2024 | 46.22 | 7.22K | -62.55% |
| Jul 09, 2024 | 46.08 | 19.29K | -1.24% |
| Jul 10, 2024 | 46.10 | 19.53K | +497.49% |
| Jul 11, 2024 | 46.32 | 3.27K | -25.60% |
| Jul 12, 2024 | 45.70 | 4.39K | +6557.58% |
| Jul 15, 2024 | 46.39 | 66 | -98.57% |
| Jul 19, 2024 | 45.08 | 4.62K | +4616.33% |
| Jul 22, 2024 | 45.01 | 98 | -99.71% |
| Jul 29, 2024 | 46.54 | 33.95K | +34904.12% |
| Jul 30, 2024 | 47.02 | 97 | +2325.00% |
| Aug 01, 2024 | 47.23 | 4 | -99.39% |
| Aug 02, 2024 | 46.32 | 656 | -57.07% |
| Aug 05, 2024 | 46.07 | 1.53K | +2446.67% |
| Aug 06, 2024 | 44.16 | 60 | +5900.00% |
| Aug 12, 2024 | 45.09 | 1 | -94.44% |
| Aug 13, 2024 | 45.02 | 18 | -97.46% |
| Aug 16, 2024 | 45.62 | 708 | -93.88% |
| Aug 19, 2024 | 45.58 | 11.56K | +3383.13% |
| Aug 23, 2024 | 46.06 | 332 | +34.96% |
| Aug 27, 2024 | 46.34 | 246 | +1657.14% |
| Sep 10, 2024 | 46.91 | 14 | -98.89% |
| Sep 12, 2024 | 47.15 | 1.26K | +3.61% |
| Sep 13, 2024 | 47.99 | 1.22K | -85.23% |
| Sep 17, 2024 | 48.12 | 8.25K | +80.24% |
| Sep 18, 2024 | 47.76 | 4.58K | +4823.66% |
| Sep 30, 2024 | 47.56 | 93 | -97.65% |
| Oct 01, 2024 | 47.46 | 3.96K | -37.91% |
| Oct 07, 2024 | 46.29 | 6.37K | -16.67% |
| Oct 08, 2024 | 46.04 | 7.64K | +11141.18% |
| Oct 22, 2024 | 47.63 | 68 | -99.19% |
| Oct 30, 2024 | 47.91 | 8.43K | +12483.58% |
| Nov 01, 2024 | 46.22 | 67 | -93.52% |
| Nov 08, 2024 | 47.66 | 1.03K | +2421.95% |
| Nov 12, 2024 | 47.80 | 41 | -98.03% |
| Nov 13, 2024 | 46.59 | 2.08K | +74.12% |
| Nov 26, 2024 | 46.57 | 1.19K | +675.32% |
| Nov 27, 2024 | 46.81 | 154 | -24.88% |
| Nov 29, 2024 | 47.05 | 205 | -91.40% |
| Dec 02, 2024 | 47.08 | 2.38K | +29687.50% |
| Dec 03, 2024 | 47.33 | 8 | -99.85% |
| Dec 04, 2024 | 47.48 | 5.34K | +3769.57% |
| Dec 06, 2024 | 48.18 | 138 | +5.34% |
| Dec 09, 2024 | 47.59 | 131 | +111.29% |
| Dec 11, 2024 | 47.07 | 62 | -62.65% |
| Dec 12, 2024 | 47.34 | 166 | +0.61% |
| Dec 17, 2024 | 46.98 | 165 | +400.00% |
| Dec 18, 2024 | 47.02 | 33 | -59.76% |
| Dec 19, 2024 | 46.33 | 82 | -99.35% |
| Jan 08, 2025 | 45.98 | 12.7K | +426.14% |
| Jan 13, 2025 | 46.37 | 2.41K | +1662.04% |
| Jan 17, 2025 | 47.91 | 137 | -57.59% |
| Jan 24, 2025 | 49.39 | 323 | +587.23% |
| Jan 30, 2025 | 49.24 | 47 | n/a |