Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
19.54
-0.11 (-0.56%)
At close: Aug 15, 2025, 10:17 AM
RELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.84 | 20.15 | 19.48 | 19.65 | 19.65 | -1.60% | 3,163,831 |
| Aug 13, 2025 | 19.50 | 19.98 | 19.48 | 19.97 | 19.97 | 2.94% | 4,006,500 |
| Aug 12, 2025 | 19.20 | 19.55 | 19.20 | 19.40 | 19.40 | 2.11% | 4,128,926 |
| Aug 11, 2025 | 18.88 | 19.40 | 18.86 | 19.00 | 19.00 | 0.00% | 4,531,123 |
| Aug 8, 2025 | 18.95 | 19.76 | 18.84 | 19.00 | 19.00 | 0.26% | 7,517,469 |
| Aug 7, 2025 | 19.50 | 19.83 | 18.61 | 18.95 | 18.95 | 15.06% | 12,266,100 |
| Aug 6, 2025 | 16.50 | 16.90 | 16.42 | 16.47 | 16.47 | 0.86% | 7,622,200 |
| Aug 5, 2025 | 16.39 | 16.64 | 15.99 | 16.33 | 16.33 | 1.37% | 7,076,400 |
| Aug 4, 2025 | 15.91 | 16.33 | 15.79 | 16.11 | 16.11 | 2.03% | 4,790,433 |
| Aug 1, 2025 | 16.41 | 16.48 | 15.62 | 15.79 | 15.79 | -4.30% | 6,636,300 |
| Jul 31, 2025 | 16.86 | 17.15 | 16.50 | 16.50 | 16.50 | -2.88% | 4,176,100 |
| Jul 30, 2025 | 16.92 | 17.07 | 16.65 | 16.99 | 16.99 | 0.71% | 3,013,900 |
| Jul 29, 2025 | 17.20 | 17.40 | 16.85 | 16.87 | 16.87 | -1.98% | 4,317,217 |
| Jul 28, 2025 | 17.11 | 17.38 | 17.09 | 17.21 | 17.21 | 1.35% | 2,234,505 |
| Jul 25, 2025 | 17.20 | 17.27 | 16.91 | 16.98 | 16.98 | -1.05% | 3,382,308 |
| Jul 24, 2025 | 17.30 | 17.45 | 16.91 | 17.16 | 17.16 | -1.44% | 3,981,205 |
| Jul 23, 2025 | 17.40 | 17.42 | 17.06 | 17.41 | 17.41 | 1.04% | 3,125,551 |
| Jul 22, 2025 | 17.26 | 17.41 | 17.03 | 17.23 | 17.23 | -0.23% | 3,603,417 |
| Jul 21, 2025 | 17.02 | 17.42 | 16.94 | 17.27 | 17.27 | 1.47% | 3,656,700 |
| Jul 18, 2025 | 17.22 | 17.29 | 16.86 | 17.02 | 17.02 | -0.93% | 3,442,013 |