Remitly Global Inc. (RELY)
19.11
-0.82 (-4.11%)
At close: Apr 21, 2025, 3:59 PM
19.21
0.53%
Pre-market: Apr 22, 2025, 04:14 AM EDT
Remitly Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.78 | 19.78 | 19.98 | 19.98 | 19.28 | 19.28 | 19.93 | 19.93 | n/a | 2,046,738 |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.50 | 19.50 | 19.84 | 19.84 | -0.45% | 1,554,500 |
| Apr 15, 2025 | 20.32 | 20.32 | 20.47 | 20.47 | 20.04 | 20.04 | 20.19 | 20.19 | 1.76% | 1,799,800 |
| Apr 14, 2025 | 20.57 | 20.57 | 20.80 | 20.80 | 20.12 | 20.12 | 20.39 | 20.39 | 0.99% | 1,220,540 |
| Apr 11, 2025 | 19.96 | 19.96 | 20.48 | 20.48 | 19.65 | 19.65 | 20.41 | 20.41 | 0.10% | 1,647,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.