Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
16.40
0.15 (0.92%)
At close: Sep 26, 2025, 3:59 PM
16.42
0.12%
After-hours: Sep 26, 2025, 07:25 PM EDT
RELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.24 | 16.43 | 16.04 | 16.40 | 16.40 | 0.92% | 2,664,937 |
| Sep 25, 2025 | 16.25 | 16.47 | 16.14 | 16.25 | 16.25 | -0.25% | 3,865,019 |
| Sep 24, 2025 | 16.70 | 16.96 | 16.27 | 16.29 | 16.29 | -1.99% | 3,953,104 |
| Sep 23, 2025 | 17.01 | 17.05 | 16.35 | 16.62 | 16.62 | -2.46% | 3,559,816 |
| Sep 22, 2025 | 17.11 | 17.25 | 16.73 | 17.04 | 17.04 | -0.41% | 3,357,976 |
| Sep 19, 2025 | 17.36 | 17.40 | 17.10 | 17.11 | 17.11 | -1.16% | 4,933,117 |
| Sep 18, 2025 | 17.51 | 17.58 | 17.22 | 17.31 | 17.31 | -0.69% | 2,892,745 |
| Sep 17, 2025 | 17.13 | 17.51 | 17.13 | 17.43 | 17.43 | 1.34% | 2,894,226 |
| Sep 16, 2025 | 16.67 | 17.39 | 16.66 | 17.20 | 17.20 | 3.18% | 4,147,800 |
| Sep 15, 2025 | 17.87 | 17.91 | 16.64 | 16.67 | 16.67 | -8.20% | 5,349,724 |
| Sep 12, 2025 | 18.51 | 18.63 | 18.10 | 18.16 | 18.16 | -2.58% | 1,852,961 |
| Sep 11, 2025 | 18.85 | 19.12 | 18.32 | 18.64 | 18.64 | -1.22% | 3,132,348 |
| Sep 10, 2025 | 20.01 | 20.11 | 18.86 | 18.87 | 18.87 | -6.81% | 4,959,843 |
| Sep 9, 2025 | 20.33 | 21.00 | 20.12 | 20.25 | 20.25 | 1.61% | 3,366,976 |
| Sep 8, 2025 | 19.62 | 19.95 | 19.52 | 19.93 | 19.93 | 2.26% | 3,935,233 |
| Sep 5, 2025 | 19.70 | 20.03 | 19.29 | 19.49 | 19.49 | -0.97% | 2,834,131 |
| Sep 4, 2025 | 19.30 | 19.72 | 19.01 | 19.68 | 19.68 | 1.18% | 3,558,900 |
| Sep 3, 2025 | 18.81 | 19.46 | 18.68 | 19.45 | 19.45 | 2.80% | 3,083,800 |
| Sep 2, 2025 | 18.42 | 19.17 | 18.34 | 18.92 | 18.92 | 2.10% | 4,514,748 |
| Aug 29, 2025 | 18.47 | 18.54 | 18.27 | 18.53 | 18.53 | 0.27% | 2,878,220 |