Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
19.84
-0.29 (-1.44%)
At close: Jun 23, 2025, 3:59 PM
19.73
-0.55%
After-hours: Jun 23, 2025, 04:16 PM EDT
Remitly Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.53 | 20.69 | 20.09 | 20.13 | 20.13 | n/a | 4,114,667 |
| Jun 18, 2025 | 20.64 | 20.97 | 20.36 | 20.53 | 20.53 | 1.99% | 3,666,056 |
| Jun 17, 2025 | 20.48 | 22.07 | 20.20 | 20.64 | 20.64 | 0.54% | 8,676,035 |
| Jun 16, 2025 | 19.49 | 19.58 | 19.28 | 19.53 | 19.53 | -5.38% | 3,711,965 |
| Jun 13, 2025 | 19.49 | 19.70 | 19.00 | 19.35 | 19.35 | -0.92% | 3,418,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.