Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
21.50
0.14 (0.66%)
At close: Jun 02, 2025, 3:59 PM
21.55
0.21%
Pre-market: Jun 03, 2025, 05:06 AM EDT
Remitly Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.25 | 21.57 | 21.04 | 21.55 | 21.55 | n/a | 3,203,702 |
| May 30, 2025 | 21.40 | 21.43 | 20.79 | 21.36 | 21.36 | -0.88% | 2,235,079 |
| May 29, 2025 | 21.62 | 21.64 | 20.96 | 21.03 | 21.03 | -1.54% | 3,201,960 |
| May 28, 2025 | 22.19 | 22.26 | 21.50 | 21.52 | 21.52 | 2.33% | 3,315,350 |
| May 27, 2025 | 22.61 | 22.79 | 22.07 | 22.19 | 22.19 | 3.11% | 2,939,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.