Repsol S.A. (REPYY)
OTC: REPYY
· Real-Time Price · USD
18.39
0.29 (1.60%)
At close: Sep 26, 2025, 3:58 PM
18.38
-0.05%
After-hours: Sep 26, 2025, 03:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
509
Below Average
FTD / Avg. Volume
0.96%
Low Impact
1-Year Change
-50.7%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Repsol S.A. has
509
shares failed to deliver, representing 0.96%
of the average daily volume of
53,093
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 15.48 | 509 | -88.47% |
| Jul 10, 2025 | 15.03 | 4,415 | +1371.67% |
| Jun 20, 2025 | 14.33 | 300 | -81.84% |
| May 30, 2025 | 13.04 | 1,652 | +895.18% |
| Apr 24, 2025 | 11.56 | 166 | -74.46% |
| Mar 27, 2025 | 13.1 | 650 | +116.67% |
| Feb 13, 2025 | 12.04 | 300 | -99.27% |
| Jan 21, 2025 | 11.63 | 41,000 | +81900.00% |
| Dec 27, 2024 | 11.05 | 50 | -99.21% |
| Nov 25, 2024 | 11.74 | 6,351 | +299.94% |
| Oct 30, 2024 | 11.97 | 1,588 | -57.53% |
| Sep 30, 2024 | 12.37 | 3,739 | +1932.07% |
| Aug 29, 2024 | 12.92 | 184 | -13.21% |
| Jul 24, 2024 | 13.37 | 212 | -57.34% |
| Jun 27, 2024 | 14.26 | 497 | -84.96% |
| May 29, 2024 | 14.84 | 3,304 | +2543.20% |
| Apr 18, 2024 | 14.64 | 125 | -68.75% |
| Mar 28, 2024 | 15.3 | 400 | -63.03% |
| Feb 27, 2024 | 14.62 | 1,082 | -46.25% |
| Jan 29, 2024 | 13.58 | 2,013 | +1536.59% |
| Dec 26, 2023 | 13.55 | 123 | +5.13% |
| Nov 24, 2023 | 13.81 | 117 | -52.63% |
| Oct 26, 2023 | 13.5 | 247 | -2.76% |
| Sep 21, 2023 | 14.83 | 254 | -95.64% |
| Aug 08, 2023 | 13.45 | 5,828 | +623.08% |
| Jul 28, 2023 | 13.51 | 806 | +2500.00% |
| Jun 29, 2023 | 12.58 | 31 | -99.93% |
| Apr 28, 2023 | 12.81 | 45,399 | +453890.00% |
| Mar 31, 2023 | 13.46 | 10 | -37.50% |
| Feb 28, 2023 | 13.9 | 16 | +45.45% |
| Jan 30, 2023 | 14.32 | 11 | n/a |