RPC Inc. (RES)
5.00
-0.06 (-1.19%)
At close: Apr 28, 2025, 3:59 PM
5.00
0.10%
After-hours: Apr 28, 2025, 04:17 PM EDT
RPC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.85 | 4.85 | 5.07 | 5.07 | 4.79 | 4.79 | 5.06 | 5.06 | n/a | 1,371,077 |
| Apr 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 4.91 | 4.91 | 4.97 | 4.97 | -1.78% | 2,387,244 |
| Apr 23, 2025 | 5.10 | 5.10 | 5.22 | 5.22 | 4.92 | 4.92 | 4.93 | 4.93 | -0.80% | 2,813,724 |
| Apr 22, 2025 | 4.99 | 4.99 | 5.06 | 5.06 | 4.88 | 4.88 | 5.00 | 5.00 | 1.42% | 1,916,908 |
| Apr 21, 2025 | 4.96 | 4.96 | 4.97 | 4.97 | 4.84 | 4.84 | 4.94 | 4.94 | -1.20% | 1,516,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.