AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RPC Inc. (RES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.62

0.21 (3.28%)

At close: Jan 14, 2025, 3:59 PM

6.59

-0.38%

After-hours Jan 14, 2025, 07:00 PM EST

RES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.34	6.62	6.34	6.59	0.18	2.81%	1,398,765
Jan 13, 2025	6.39	6.51	6.34	6.41	0.06	0.94%	1,109,315
Jan 10, 2025	6.29	6.43	6.20	6.35	0.18	2.92%	1,713,417
Jan 8, 2025	6.13	6.25	6.13	6.17	-0.06	-0.96%	1,168,811
Jan 7, 2025	6.16	6.27	6.10	6.23	0.09	1.47%	1,252,768
Jan 6, 2025	6.22	6.29	6.11	6.14	-0.03	-0.49%	1,471,000
Jan 3, 2025	6.16	6.18	6.05	6.17	0.04	0.65%	1,666,070
Jan 2, 2025	6.07	6.24	6.05	6.13	0.19	3.20%	901,500
Dec 31, 2024	5.85	6.02	5.85	5.94	0.09	1.54%	880,700
Dec 30, 2024	5.77	5.92	5.69	5.85	0.07	1.21%	1,194,200
Dec 27, 2024	5.80	5.86	5.72	5.78	0.00	0.00%	840,806
Dec 26, 2024	5.73	5.80	5.60	5.78	0.05	0.87%	1,187,000
Dec 24, 2024	5.73	5.77	5.61	5.73	0.02	0.35%	394,713
Dec 23, 2024	5.65	5.79	5.60	5.71	0.08	1.42%	1,373,125
Dec 20, 2024	5.55	5.73	5.54	5.63	-0.02	-0.35%	7,968,800
Dec 19, 2024	5.87	5.87	5.61	5.65	-0.08	-1.40%	1,664,123
Dec 18, 2024	5.96	6.02	5.66	5.73	-0.20	-3.37%	1,529,954
Dec 17, 2024	5.87	5.97	5.83	5.93	-0.05	-0.84%	1,403,926
Dec 16, 2024	6.03	6.06	5.90	5.98	-0.12	-1.97%	1,459,200
Dec 13, 2024	6.17	6.17	6.04	6.10	-0.06	-0.97%	1,805,213
Dec 12, 2024	6.29	6.38	6.10	6.16	-0.14	-2.22%	1,276,800
Dec 11, 2024	6.18	6.38	6.04	6.30	0.17	2.77%	1,668,600
Dec 10, 2024	5.87	6.35	5.81	6.13	0.29	4.97%	1,778,449
Dec 9, 2024	5.93	5.95	5.75	5.84	0.00	0.00%	1,609,523
Dec 6, 2024	6.36	6.36	5.81	5.84	-0.54	-8.46%	1,715,000
Dec 5, 2024	6.38	6.51	6.35	6.38	0.03	0.47%	742,120
Dec 4, 2024	6.41	6.49	6.20	6.35	-0.08	-1.24%	1,281,917
Dec 3, 2024	6.52	6.56	6.30	6.43	0.00	0.00%	943,600
Dec 2, 2024	6.42	6.48	6.30	6.43	-0.01	-0.16%	1,866,508
Nov 29, 2024	6.49	6.51	6.36	6.44	0.02	0.31%	600,200
Nov 27, 2024	6.39	6.52	6.35	6.42	0.08	1.26%	927,116
Nov 26, 2024	6.40	6.43	6.24	6.34	-0.02	-0.31%	1,112,800
Nov 25, 2024	6.48	6.56	6.32	6.36	-0.07	-1.09%	1,501,104
Nov 22, 2024	6.16	6.44	6.16	6.43	0.28	4.55%	1,589,558
Nov 21, 2024	6.03	6.25	5.99	6.15	0.18	3.02%	1,122,600
Nov 20, 2024	5.83	5.99	5.83	5.97	0.13	2.23%	1,109,743
Nov 19, 2024	5.74	5.92	5.74	5.84	-0.02	-0.34%	1,000,400
Nov 18, 2024	5.82	5.94	5.78	5.86	0.13	2.27%	1,186,100
Nov 15, 2024	5.97	6.00	5.70	5.73	-0.18	-3.05%	1,034,200
Nov 14, 2024	5.94	6.04	5.83	5.91	0.01	0.17%	1,299,300
Nov 13, 2024	6.04	6.06	5.86	5.90	-0.10	-1.67%	1,455,100
Nov 12, 2024	6.15	6.27	5.99	6.00	-0.16	-2.60%	1,088,400
Nov 11, 2024	6.00	6.19	5.93	6.16	0.15	2.50%	1,443,000
Nov 8, 2024	6.14	6.19	5.99	6.01	-0.18	-2.91%	1,698,173
Nov 7, 2024	6.42	6.42	6.18	6.19	-0.27	-4.18%	1,617,900
Nov 6, 2024	6.21	6.50	6.11	6.46	0.58	9.86%	2,189,219
Nov 5, 2024	5.72	5.91	5.70	5.88	0.20	3.52%	1,636,200
Nov 4, 2024	5.67	5.78	5.65	5.68	0.04	0.71%	1,292,313
Nov 1, 2024	5.75	5.81	5.63	5.64	-0.04	-0.70%	1,515,992
Oct 31, 2024	5.78	5.81	5.63	5.68	-0.06	-1.05%	1,159,500