RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.74
0.24 (5.33%)
At close: Jun 03, 2025, 3:59 PM
4.73
-0.11%
After-hours: Jun 03, 2025, 05:48 PM EDT
RPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.51 | 4.78 | 4.40 | 4.73 | 4.73 | n/a | 1,062,527 |
| Jun 2, 2025 | 4.55 | 4.60 | 4.43 | 4.50 | 4.50 | -4.86% | 1,060,175 |
| May 30, 2025 | 4.53 | 4.53 | 4.43 | 4.44 | 4.44 | -1.33% | 1,171,444 |
| May 29, 2025 | 4.53 | 4.58 | 4.49 | 4.55 | 4.55 | 2.48% | 1,124,268 |
| May 28, 2025 | 4.61 | 4.62 | 4.49 | 4.49 | 4.49 | -1.32% | 1,157,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.