RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.66
-0.09 (-1.89%)
At close: Jun 25, 2025, 3:59 PM
4.74
1.74%
After-hours: Jun 25, 2025, 06:24 PM EDT
RPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.73 | 4.89 | 4.69 | 4.75 | 4.75 | n/a | 1,717,037 |
| Jun 23, 2025 | 5.17 | 5.17 | 4.75 | 4.79 | 4.79 | 0.84% | 1,997,224 |
| Jun 20, 2025 | 5.23 | 5.27 | 5.13 | 5.14 | 5.14 | 7.31% | 2,901,401 |
| Jun 18, 2025 | 5.20 | 5.30 | 5.17 | 5.20 | 5.20 | 1.17% | 1,857,792 |
| Jun 17, 2025 | 5.11 | 5.30 | 5.06 | 5.20 | 5.20 | 0.00% | 1,861,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.