RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.44
-0.17 (-3.79%)
At close: Aug 14, 2025, 3:59 PM
4.45
0.23%
Pre-market: Aug 15, 2025, 06:00 AM EDT
RES Option Overview
Overview for all option chains of RES. As of August 15, 2025, RES options have an IV of 500% and an IV rank of 362.1%. The volume is 341 contracts, which is 710.42% of average daily volume of 48 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
362.1%Historical Volatility
42.63%IV Low
58.3% on Jan 23, 2025IV High
180.28% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,284Put-Call Ratio
0.54Put Open Interest
1,148Call Open Interest
2,136Open Interest Avg (30-day)
3,051Today vs Open Interest Avg (30-day)
107.64%Option Volume
Today's Volume
341Put-Call Ratio
0.08Put Volume
26Call Volume
315Volume Avg (30-day)
48Today vs Volume Avg (30-day)
710.42%Option Chain Statistics
This table provides a comprehensive overview of all RES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 0 | 0 | 561 | 121 | 0.22 | 500% | 2.5 |
| Sep 19, 2025 | 300 | 21 | 0.07 | 1,316 | 365 | 0.28 | 139.78% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.75% | 2.5 |
| Dec 19, 2025 | 11 | 5 | 0.45 | 253 | 653 | 2.58 | 57.39% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 6 | 9 | 1.5 | 54.13% | 5 |