RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.87
0.08 (1.67%)
At close: Sep 26, 2025, 3:59 PM
4.88
0.21%
After-hours: Sep 26, 2025, 07:54 PM EDT
RES Option Overview
Overview for all option chains of RES. As of September 28, 2025, RES options have an IV of 163.51% and an IV rank of 137.02%. The volume is 26 contracts, which is 92.86% of average daily volume of 28 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.51%IV Rank
100%Historical Volatility
34.22%IV Low
50.19% on Apr 24, 2025IV High
132.9% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,434Put-Call Ratio
0.86Put Open Interest
663Call Open Interest
771Open Interest Avg (30-day)
1,069Today vs Open Interest Avg (30-day)
134.14%Option Volume
Today's Volume
26Put-Call Ratio
0Put Volume
0Call Volume
26Volume Avg (30-day)
28Today vs Volume Avg (30-day)
92.86%Option Chain Statistics
This table provides a comprehensive overview of all RES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 394 | 0 | 0 | 163.51% | 2.5 |
| Nov 21, 2025 | 12 | 0 | 0 | 9 | 12 | 1.33 | 107.22% | 5 |
| Dec 19, 2025 | 0 | 0 | 0 | 312 | 643 | 2.06 | 61.22% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74% | 7.5 |
| Mar 20, 2026 | 14 | 0 | 0 | 56 | 8 | 0.14 | 54.84% | 2.5 |