RPC Inc. (RES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RPC Inc.

    NYSE: RES · Real-Time Price · USD
    4.73
    -0.07 (-1.46%)
    At close: Sep 05, 2025, 3:59 PM
    4.75
    0.42%
    After-hours: Sep 05, 2025, 07:16 PM EDT

    RES Option Overview

    Overview for all option chains of RES. As of September 05, 2025, RES options have an IV of 153.6% and an IV rank of 147.02%. The volume is 0 contracts, which is n/a of average daily volume of 30 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    153.6%
    IV Rank
    147.02%
    Historical Volatility
    39.82%
    IV Low
    58.3% on Jan 23, 2025
    IV High
    123.12% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,533
    Put-Call Ratio
    0.7
    Put Open Interest
    1,046
    Call Open Interest
    1,487
    Open Interest Avg (30-day)
    2,500
    Today vs Open Interest Avg (30-day)
    101.32%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    30
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all RES options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 1,137 395 0.35 153.6% 5
    Oct 17, 2025 0 0 0 29 0 0 125.61% 2.5
    Dec 19, 2025 0 0 0 311 643 2.07 51.72% 5
    Jan 16, 2026 0 0 0 0 0 0 0.74% 7.5
    Mar 20, 2026 0 0 0 10 8 0.8 53.82% 5

    Add to Watchlist