REV Group Inc. (REVG)
29.82
-0.12 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
29.82
0.00%
After-hours: Apr 17, 2025, 05:47 PM EDT
REV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.96 | 29.96 | 30.33 | 30.33 | 29.58 | 29.58 | 29.82 | 29.82 | n/a | 1,131,944 |
| Apr 16, 2025 | 30.44 | 30.44 | 30.55 | 30.55 | 28.75 | 28.75 | 29.94 | 29.94 | 0.40% | 1,173,142 |
| Apr 15, 2025 | 31.74 | 31.74 | 32.27 | 32.27 | 31.40 | 31.40 | 31.81 | 31.81 | 6.25% | 512,821 |
| Apr 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 31.64 | 31.64 | 31.89 | 31.89 | 0.25% | 423,930 |
| Apr 11, 2025 | 31.00 | 31.00 | 32.13 | 32.13 | 30.80 | 30.80 | 32.00 | 32.00 | 0.34% | 549,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.