REV Group Inc. (REVG)
NYSE: REVG
· Real-Time Price · USD
36.37
0.57 (1.59%)
At close: May 09, 2025, 3:59 PM
36.40
0.08%
After-hours: May 09, 2025, 04:05 PM EDT
REV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 36.03 | 36.05 | 35.30 | 35.80 | n/a | n/a | 764,520 |
| May 7, 2025 | 35.66 | 36.06 | 34.96 | 35.55 | 35.55 | -0.70% | 690,500 |
| May 6, 2025 | 35.01 | 35.99 | 34.74 | 35.57 | 35.57 | 0.06% | 589,114 |
| May 5, 2025 | 34.65 | 35.74 | 34.55 | 35.64 | 35.64 | 0.20% | 625,652 |
| May 2, 2025 | 33.91 | 35.16 | 33.76 | 35.02 | 35.02 | -1.74% | 633,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.