REV Group Inc. (REVG)
NYSE: REVG
· Real-Time Price · USD
50.25
0.70 (1.41%)
At close: Jul 03, 2025, 3:53 PM
50.30
0.10%
After-hours: Jul 03, 2025, 04:09 PM EDT
REV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.42 | 50.29 | 49.26 | 50.25 | 50.25 | n/a | 452,476 |
| Jul 2, 2025 | 48.51 | 49.55 | 48.17 | 49.55 | 49.55 | -1.39% | 661,993 |
| Jul 1, 2025 | 47.25 | 49.07 | 47.03 | 48.46 | 48.46 | -2.20% | 948,224 |
| Jun 30, 2025 | 46.54 | 48.03 | 46.29 | 47.59 | 47.59 | -1.80% | 936,400 |
| Jun 27, 2025 | 46.12 | 46.73 | 45.57 | 46.54 | 46.54 | -2.21% | 1,103,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.