REV Group Inc. (REVG)
NYSE: REVG
· Real-Time Price · USD
36.55
-0.94 (-2.51%)
At close: Jun 02, 2025, 3:59 PM
36.39
-0.45%
After-hours: Jun 02, 2025, 06:13 PM EDT
REV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.34 | 37.80 | 36.46 | 36.53 | 36.53 | n/a | 801,711 |
| May 30, 2025 | 37.22 | 37.87 | 37.08 | 37.49 | 37.49 | 2.63% | 704,800 |
| May 29, 2025 | 37.92 | 38.12 | 37.23 | 37.28 | 37.28 | -0.56% | 502,207 |
| May 28, 2025 | 37.42 | 37.72 | 37.14 | 37.61 | 37.61 | 0.89% | 370,200 |
| May 27, 2025 | 37.55 | 37.63 | 37.12 | 37.50 | 37.50 | -0.29% | 450,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.