AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

REX American Resources Co... (REX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.75

0.63 (1.50%)

At close: Jan 15, 2025, 10:37 AM

REX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	42.41	42.72	41.81	42.12	-0.10	-0.24%	97,705
Jan 13, 2025	42.76	42.86	41.14	42.22	-0.52	-1.22%	145,538
Jan 10, 2025	43.90	44.40	42.49	42.74	-1.11	-2.53%	154,107
Jan 8, 2025	44.16	44.66	43.67	43.85	-0.28	-0.63%	135,949
Jan 7, 2025	43.72	44.45	43.40	44.13	0.49	1.12%	154,201
Jan 6, 2025	43.39	44.35	43.21	43.64	0.40	0.93%	151,900
Jan 3, 2025	43.17	43.50	42.76	43.24	0.53	1.24%	114,290
Jan 2, 2025	42.19	42.75	42.04	42.71	1.02	2.45%	119,392
Dec 31, 2024	41.84	42.57	41.54	41.69	0.12	0.29%	125,481
Dec 30, 2024	41.52	41.98	41.02	41.57	0.00	0.00%	109,000
Dec 27, 2024	41.25	41.68	41.01	41.57	-0.01	-0.02%	125,600
Dec 26, 2024	41.10	41.66	40.71	41.58	0.19	0.46%	95,806
Dec 24, 2024	41.38	41.52	40.87	41.39	0.21	0.51%	74,242
Dec 23, 2024	40.31	41.62	40.07	41.18	1.13	2.82%	193,200
Dec 20, 2024	39.33	40.51	39.02	40.05	0.01	0.02%	1,391,317
Dec 19, 2024	40.19	40.55	39.43	40.04	0.37	0.93%	276,900
Dec 18, 2024	41.40	42.00	39.51	39.67	-1.51	-3.67%	206,893
Dec 17, 2024	40.34	41.39	40.25	41.18	0.38	0.93%	180,100
Dec 16, 2024	41.17	41.45	40.37	40.80	-0.63	-1.52%	206,339
Dec 13, 2024	40.74	41.49	40.23	41.43	0.38	0.93%	145,244
Dec 12, 2024	41.53	41.53	40.73	41.05	-0.32	-0.77%	123,634
Dec 11, 2024	41.05	41.41	40.30	41.37	0.67	1.65%	126,506
Dec 10, 2024	41.36	41.36	40.29	40.70	-0.24	-0.59%	112,805
Dec 9, 2024	41.32	42.20	40.84	40.94	0.15	0.37%	115,608
Dec 6, 2024	40.92	41.03	40.21	40.79	-0.18	-0.44%	145,208
Dec 5, 2024	41.76	42.02	40.71	40.97	-0.68	-1.63%	171,600
Dec 4, 2024	41.88	42.23	39.39	41.65	-0.30	-0.72%	245,838
Dec 3, 2024	49.64	49.64	41.94	41.95	-1.50	-3.45%	258,654
Dec 2, 2024	43.44	43.52	42.41	43.45	0.14	0.32%	210,039
Nov 29, 2024	43.74	43.74	43.00	43.31	0.06	0.14%	71,539
Nov 27, 2024	43.36	43.83	42.73	43.25	0.30	0.70%	117,500
Nov 26, 2024	44.39	44.39	42.74	42.95	-1.68	-3.76%	158,100
Nov 25, 2024	45.20	46.05	44.53	44.63	-0.82	-1.80%	215,700
Nov 22, 2024	45.54	46.62	45.21	45.45	-0.09	-0.20%	109,100
Nov 21, 2024	45.34	45.91	44.84	45.54	0.74	1.65%	91,200
Nov 20, 2024	43.57	45.17	43.57	44.80	0.85	1.93%	121,800
Nov 19, 2024	46.01	46.05	43.95	43.95	-2.35	-5.08%	141,106
Nov 18, 2024	46.86	46.97	46.23	46.30	-0.09	-0.19%	103,500
Nov 15, 2024	46.47	46.69	45.56	46.39	0.22	0.48%	134,000
Nov 14, 2024	46.74	46.99	45.76	46.17	-0.58	-1.24%	105,800
Nov 13, 2024	47.73	49.13	46.33	46.75	-0.47	-1.00%	139,900
Nov 12, 2024	49.05	49.38	47.17	47.22	-1.82	-3.71%	139,900
Nov 11, 2024	48.80	49.55	48.23	49.04	0.54	1.11%	85,341
Nov 8, 2024	48.35	48.81	47.81	48.50	0.09	0.19%	73,100
Nov 7, 2024	49.13	49.13	47.94	48.41	-0.55	-1.12%	89,600
Nov 6, 2024	46.70	49.83	46.70	48.96	2.68	5.79%	163,442
Nov 5, 2024	45.61	46.49	45.52	46.28	0.62	1.36%	64,400
Nov 4, 2024	44.27	46.46	44.27	45.66	1.36	3.07%	67,705
Nov 1, 2024	45.03	45.13	44.21	44.30	-0.43	-0.96%	91,900
Oct 31, 2024	45.11	45.36	44.70	44.73	-0.18	-0.40%	68,200