REX American Resources Corporation

AI Score

XX

Unlock

36.77
-1.54 (-4.02%)
Apr 03, 2025, 1:46 PM - Market open

REX American Resources Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 38.00 39.17 37.53 38.25 -0.17 -0.44% 196,282
Apr 1, 2025 37.26 39.12 37.26 38.42 0.85 2.26% 192,100
Mar 31, 2025 37.69 37.95 37.11 37.57 -0.33 -0.87% 192,240
Mar 28, 2025 39.16 39.33 37.55 37.90 -1.52 -3.86% 232,437
Mar 27, 2025 38.46 40.15 38.46 39.42 0.81 2.10% 145,219
Mar 26, 2025 39.99 39.99 38.03 38.61 2.00 5.46% 198,600
Mar 25, 2025 36.86 37.29 36.49 36.61 -0.30 -0.81% 113,603
Mar 24, 2025 37.41 37.96 36.78 36.91 0.20 0.54% 118,200
Mar 21, 2025 36.22 36.89 35.80 36.71 0.05 0.14% 365,448
Mar 20, 2025 36.33 36.92 36.29 36.66 -0.10 -0.27% 78,432
Mar 19, 2025 36.46 36.90 36.14 36.76 0.40 1.10% 86,236
Mar 18, 2025 36.67 37.05 36.05 36.36 -0.31 -0.85% 109,400
Mar 17, 2025 35.96 36.84 35.88 36.67 0.55 1.52% 157,300
Mar 14, 2025 36.26 36.26 35.65 36.12 0.25 0.70% 92,807
Mar 13, 2025 36.39 36.53 35.40 35.87 -0.25 -0.69% 88,601
Mar 12, 2025 36.65 36.72 35.78 36.12 -0.32 -0.88% 77,713
Mar 11, 2025 36.71 37.10 35.86 36.44 0.07 0.19% 104,215
Mar 10, 2025 37.02 37.43 36.35 36.37 -0.76 -2.05% 103,700
Mar 7, 2025 37.57 38.22 37.06 37.13 -0.47 -1.25% 75,647
Mar 6, 2025 36.51 37.63 36.27 37.60 0.92 2.51% 105,928
Mar 5, 2025 36.35 36.79 35.91 36.68 0.05 0.14% 89,100
Mar 4, 2025 36.31 37.16 36.01 36.63 -0.22 -0.60% 103,100
Mar 3, 2025 38.57 38.57 36.55 36.85 -1.77 -4.58% 103,100
Feb 28, 2025 38.50 38.82 38.01 38.62 -0.31 -0.80% 127,300
Feb 27, 2025 39.29 39.29 38.78 38.93 -0.37 -0.94% 123,403
Feb 26, 2025 39.37 39.66 39.00 39.30 -0.32 -0.81% 64,600
Feb 25, 2025 40.57 40.57 39.58 39.62 -0.87 -2.15% 97,929
Feb 24, 2025 41.28 41.58 40.40 40.49 -0.78 -1.89% 136,100
Feb 21, 2025 42.03 42.07 40.96 41.27 -0.42 -1.01% 126,500
Feb 20, 2025 43.34 43.34 41.51 41.69 -1.77 -4.07% 83,500
Feb 19, 2025 42.93 44.07 42.93 43.46 0.23 0.53% 151,948
Feb 18, 2025 43.89 44.10 43.19 43.23 -0.26 -0.60% 101,609
Feb 14, 2025 43.07 43.76 42.98 43.49 0.49 1.14% 93,319
Feb 13, 2025 42.16 43.49 41.87 43.00 1.25 2.99% 129,900
Feb 12, 2025 41.38 42.17 41.34 41.75 -0.24 -0.57% 140,902
Feb 11, 2025 42.21 43.19 41.89 41.99 -0.25 -0.59% 185,735
Feb 10, 2025 40.57 42.30 40.44 42.24 1.85 4.58% 196,211
Feb 7, 2025 41.95 42.06 40.30 40.39 -1.76 -4.18% 111,200
Feb 6, 2025 42.21 42.44 41.67 42.15 0.00 0.00% 98,900
Feb 5, 2025 42.07 42.52 41.77 42.15 -0.03 -0.07% 87,311
Feb 4, 2025 40.88 42.32 40.76 42.18 0.86 2.08% 113,700
Feb 3, 2025 41.31 42.46 41.15 41.32 -0.40 -0.96% 146,339
Jan 31, 2025 42.25 42.25 41.31 41.72 -0.64 -1.51% 107,733
Jan 30, 2025 42.42 42.64 41.87 42.36 0.41 0.98% 100,600
Jan 29, 2025 41.11 42.05 41.11 41.95 0.50 1.21% 95,737
Jan 28, 2025 41.86 41.96 41.12 41.45 -0.20 -0.48% 107,400
Jan 27, 2025 41.08 42.32 40.67 41.65 0.61 1.49% 126,225
Jan 24, 2025 41.50 41.50 40.94 41.04 -0.16 -0.39% 150,120
Jan 23, 2025 41.05 41.42 40.91 41.20 0.00 0.00% 154,100
Jan 22, 2025 41.02 41.70 40.62 41.20 -0.23 -0.56% 180,600