Rexford Industrial Realty... (REXR-PC)
NYSE: REXR-PC
· Real-Time Price · USD
22.15
0.00 (0.00%)
At close: Dec 26, 2024, 2:54 PM
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.15 | 22.15 | 22.10 | 22.15 | n/a | n/a | 5,398 |
| Dec 24, 2024 | 21.96 | 22.15 | 21.96 | 22.15 | n/a | 0.00% | 3,100 |
| Dec 23, 2024 | 21.84 | 22.03 | 21.71 | 22.01 | n/a | -0.63% | 7,360 |
| Dec 20, 2024 | 21.60 | 21.85 | 21.51 | 21.84 | n/a | -0.77% | 6,979 |
| Dec 19, 2024 | 21.77 | 21.77 | 21.48 | 21.60 | n/a | -1.10% | 11,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.