Rexford Industrial Realty... (REXR)
39.36
-0.56 (-1.40%)
At close: Mar 28, 2025, 3:59 PM
39.52
0.42%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 201D | 1.63% | 2.8 | 2.8-2.95 | 2,136 | 1,732 | +1,328 | 28% | 502.28K |
| Call | 201D | -11.08% | 5.7 | 5.69-5.7 | 1,587 | 1,506 | +1,505 | 29% | 865.95K |
| Call | 201D | 14.33% | 1.25 | 1.25-1.3 | 892 | 670 | +44 | 26% | 79.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 201D | 1.63% | 2.8 | 2.8-2.95 | 2,136 | 1,732 | +1,328 | 28% | 502.28K |
| Call | 201D | -11.08% | 5.7 | 5.69-5.7 | 1,587 | 1,506 | +1,505 | 29% | 865.95K |
| Put | 18D | 11.08% | 0.15 | 0.15-0.17 | 502 | 910 | +0 | 50% | 31.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.