Rexford Industrial Realty... (REXR)
41.09
-0.23 (-0.56%)
At close: Mar 03, 2025, 3:59 PM
41.09
-0.01%
After-hours: Mar 03, 2025, 07:00 PM EST
Rexford Industrial Realty Fail-to-Deliver
Total FTD Shares
1.11K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rexford Industrial Realty Inc. has seen a monthly average of
8,631 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 54.31 | 37.93K | +2330.11% |
| Jan 05, 2023 | 56.48 | 1.56K | +2960.78% |
| Jan 06, 2023 | 54.37 | 51 | -88.59% |
| Jan 10, 2023 | 56.12 | 447 | -95.91% |
| Jan 18, 2023 | 58.57 | 10.94K | +56.95% |
| Jan 19, 2023 | 59.47 | 6.97K | +174175.00% |
| Jan 26, 2023 | 61.22 | 4 | +100.00% |
| Feb 03, 2023 | 66.24 | 2 | -99.65% |
| Feb 06, 2023 | 65.19 | 578 | -98.64% |
| Mar 02, 2023 | 59.68 | 42.42K | +848400.00% |
| Mar 08, 2023 | 60.25 | 5 | -76.19% |
| Mar 13, 2023 | 56.41 | 21 | +50.00% |
| Mar 14, 2023 | 57.72 | 14 | -99.50% |
| Mar 15, 2023 | 59.06 | 2.81K | +0.39% |
| Mar 16, 2023 | 58.25 | 2.79K | +435.44% |
| Mar 21, 2023 | 57.68 | 522 | +1310.81% |
| Mar 23, 2023 | 54.50 | 37 | +428.57% |
| Mar 24, 2023 | 54.29 | 7 | -99.30% |
| Mar 28, 2023 | 56.49 | 1.01K | -49.40% |
| Mar 30, 2023 | 57.35 | 1.99K | +33066.67% |
| Apr 03, 2023 | 59.65 | 6 | -57.14% |
| Apr 04, 2023 | 58.93 | 14 | +180.00% |
| Apr 10, 2023 | 58.38 | 5 | -99.61% |
| Apr 13, 2023 | 56.59 | 1.29K | +323.61% |
| Apr 25, 2023 | 56.22 | 305 | +464.81% |
| Apr 26, 2023 | 54.94 | 54 | -74.29% |
| Apr 27, 2023 | 53.96 | 210 | -78.13% |
| Apr 28, 2023 | 54.77 | 960 | -99.38% |
| May 15, 2023 | 55.56 | 153.9K | +15389800.00% |
| May 17, 2023 | 54.03 | 1 | -99.92% |
| May 19, 2023 | 54.21 | 1.23K | +38.64% |
| Jun 01, 2023 | 54.44 | 885 | -86.59% |
| Jun 05, 2023 | 54.31 | 6.6K | -97.36% |
| Jun 06, 2023 | 52.76 | 249.85K | +4401.86% |
| Jun 08, 2023 | 54.35 | 5.55K | +18400.00% |
| Jun 12, 2023 | 51.38 | 30 | +42.86% |
| Jun 13, 2023 | 50.99 | 21 | -98.95% |
| Jun 16, 2023 | 53.77 | 2K | +2197.70% |
| Jun 21, 2023 | 53.11 | 87 | -98.88% |
| Jun 23, 2023 | 51.20 | 7.75K | +36828.57% |
| Jun 26, 2023 | 50.23 | 21 | +2000.00% |
| Jun 28, 2023 | 51.87 | 1 | -99.88% |
| Jun 29, 2023 | 51.35 | 869 | +9.86% |
| Jun 30, 2023 | 51.56 | 791 | +79000.00% |
| Jul 05, 2023 | 53.12 | 1 | -99.56% |
| Jul 06, 2023 | 53.06 | 227 | -69.20% |
| Jul 07, 2023 | 52.33 | 737 | +1839.47% |
| Jul 10, 2023 | 51.61 | 38 | +111.11% |
| Jul 11, 2023 | 51.87 | 18 | n/a |
| Jul 12, 2023 | 53.47 | 18 | -99.95% |
| Jul 13, 2023 | 54.79 | 37.02K | +39.28% |
| Jul 14, 2023 | 55.28 | 26.58K | +5041.78% |
| Jul 17, 2023 | 54.94 | 517 | -57.48% |
| Jul 20, 2023 | 53.99 | 1.22K | +55.90% |
| Jul 21, 2023 | 54.02 | 780 | -91.47% |
| Jul 25, 2023 | 56.24 | 9.14K | +1189.14% |
| Jul 26, 2023 | 55.70 | 709 | +1290.20% |
| Jul 27, 2023 | 56.76 | 51 | -8.93% |
| Jul 28, 2023 | 54.85 | 56 | +115.38% |
| Jul 31, 2023 | 54.39 | 26 | +2500.00% |
| Aug 01, 2023 | 55.09 | 1 | -99.67% |
| Aug 07, 2023 | 53.74 | 302 | -51.76% |
| Aug 09, 2023 | 53.17 | 626 | +413.11% |
| Sep 05, 2023 | 53.49 | 122 | -51.39% |
| Sep 13, 2023 | 52.50 | 251 | +21.84% |
| Sep 14, 2023 | 52.05 | 206 | -97.54% |
| Sep 25, 2023 | 50.74 | 8.37K | +2157.14% |
| Sep 27, 2023 | 49.70 | 371 | +271.00% |
| Sep 28, 2023 | 49.44 | 100 | -75.67% |
| Oct 03, 2023 | 48.71 | 411 | +3.01% |
| Oct 04, 2023 | 47.21 | 399 | -75.72% |
| Oct 05, 2023 | 47.28 | 1.64K | +35.45% |
| Oct 10, 2023 | 48.92 | 1.21K | +506.50% |
| Oct 13, 2023 | 48.64 | 200 | -86.39% |
| Oct 16, 2023 | 48.88 | 1.47K | -75.25% |
| Oct 17, 2023 | 49.30 | 5.94K | +0.97% |
| Oct 18, 2023 | 48.44 | 5.88K | +5779.00% |
| Oct 19, 2023 | 47.10 | 100 | -87.65% |
| Oct 20, 2023 | 44.57 | 810 | -96.79% |
| Oct 24, 2023 | 42.73 | 25.24K | +420550.00% |
| Nov 02, 2023 | 44.01 | 6 | -96.77% |
| Nov 06, 2023 | 45.81 | 186 | +1330.77% |
| Nov 08, 2023 | 45.04 | 13 | -98.26% |
| Nov 09, 2023 | 45.67 | 748 | -25.57% |
| Nov 10, 2023 | 44.54 | 1K | +218.04% |
| Nov 13, 2023 | 45.09 | 316 | -77.00% |
| Nov 17, 2023 | 47.05 | 1.37K | +2823.40% |
| Nov 22, 2023 | 46.87 | 47 | -90.87% |
| Nov 27, 2023 | 47.72 | 515 | +2045.83% |
| Nov 29, 2023 | 47.98 | 24 | -96.10% |
| Nov 30, 2023 | 48.69 | 615 | +170.93% |
| Dec 01, 2023 | 49.22 | 227 | -98.69% |
| Dec 04, 2023 | 51.21 | 17.31K | +4227.00% |
| Dec 05, 2023 | 52.50 | 400 | +39900.00% |
| Dec 07, 2023 | 51.89 | 1 | -99.75% |
| Dec 12, 2023 | 52.70 | 403 | +40200.00% |
| Dec 13, 2023 | 53.33 | 1 | -99.90% |
| Dec 15, 2023 | 57.39 | 1.01K | -93.26% |
| Dec 20, 2023 | 56.46 | 15.02K | -64.21% |
| Dec 21, 2023 | 55.28 | 41.98K | +4982.57% |
| Dec 29, 2023 | 56.98 | 826 | +53.53% |
| Jan 05, 2024 | 55.21 | 538 | +140.18% |
| Jan 09, 2024 | 56.49 | 224 | +4380.00% |
| Jan 10, 2024 | 56.26 | 5 | -86.11% |
| Jan 16, 2024 | 55.11 | 36 | +350.00% |
| Jan 17, 2024 | 54.52 | 8 | -87.30% |
| Jan 23, 2024 | 55.46 | 63 | +3.28% |
| Jan 24, 2024 | 54.87 | 61 | -61.88% |
| Feb 09, 2024 | 53.12 | 160 | +15900.00% |
| Feb 14, 2024 | 51.58 | 1 | -99.97% |
| Feb 27, 2024 | 51.04 | 3.56K | +253.13% |
| Mar 28, 2024 | 49.88 | 1.01K | -98.48% |
| Apr 04, 2024 | 48.70 | 66.32K | +1326240.00% |
| Apr 10, 2024 | 49.37 | 5 | -99.99% |
| Apr 12, 2024 | 47.59 | 52.47K | +125.68% |
| Apr 19, 2024 | 43.19 | 23.25K | +68.48% |
| Apr 22, 2024 | 42.74 | 13.8K | -92.13% |
| Apr 24, 2024 | 43.73 | 175.4K | +29133.33% |
| Apr 26, 2024 | 43.00 | 600 | +116.61% |
| May 02, 2024 | 42.39 | 277 | -98.75% |
| May 03, 2024 | 43.48 | 22.14K | +7018.65% |
| May 06, 2024 | 44.40 | 311 | +3787.50% |
| May 07, 2024 | 44.31 | 8 | -55.56% |
| May 16, 2024 | 45.90 | 18 | -89.29% |
| May 30, 2024 | 44.34 | 168 | +888.24% |
| Jun 03, 2024 | 45.36 | 17 | -77.63% |
| Jun 04, 2024 | 44.70 | 76 | -85.36% |
| Jun 05, 2024 | 44.87 | 519 | +540.74% |
| Jun 06, 2024 | 44.24 | 81 | -84.45% |
| Jun 12, 2024 | 44.68 | 521 | +12925.00% |
| Jun 13, 2024 | 45.06 | 4 | -97.10% |
| Jun 14, 2024 | 45.09 | 138 | +626.32% |
| Jun 18, 2024 | 45.08 | 19 | -97.95% |
| Jun 28, 2024 | 44.46 | 928 | +625.00% |
| Jul 01, 2024 | 44.59 | 128 | -87.02% |
| Jul 03, 2024 | 44.88 | 986 | +9.19% |
| Jul 10, 2024 | 45.31 | 903 | +282.63% |
| Jul 16, 2024 | 49.98 | 236 | +74.81% |
| Jul 17, 2024 | 49.69 | 135 | -92.86% |
| Jul 23, 2024 | 49.68 | 1.89K | +1559.65% |
| Jul 24, 2024 | 49.41 | 114 | +714.29% |
| Jul 25, 2024 | 48.54 | 14 | -99.92% |
| Aug 01, 2024 | 50.11 | 17.19K | +487.22% |
| Aug 08, 2024 | 48.83 | 2.93K | -83.16% |
| Aug 09, 2024 | 49.92 | 17.38K | +2981.38% |
| Aug 20, 2024 | 50.99 | 564 | +56300.00% |
| Aug 23, 2024 | 51.21 | 1 | -100.00% |
| Aug 26, 2024 | 52.03 | 20.84K | +234.07% |
| Aug 30, 2024 | 50.16 | 6.24K | +979.07% |
| Sep 10, 2024 | 49.86 | 578 | +270.51% |
| Sep 11, 2024 | 50.56 | 156 | +122.86% |
| Sep 13, 2024 | 49.58 | 70 | -98.22% |
| Sep 17, 2024 | 51.23 | 3.94K | -61.37% |
| Sep 23, 2024 | 51.13 | 10.19K | +627.79% |
| Sep 24, 2024 | 51.81 | 1.4K | -82.19% |
| Sep 25, 2024 | 52.02 | 7.86K | +58.80% |
| Sep 26, 2024 | 51.65 | 4.95K | -97.64% |
| Sep 27, 2024 | 50.58 | 209.96K | +78536.70% |
| Sep 30, 2024 | 50.51 | 267 | +292.65% |
| Oct 03, 2024 | 48.92 | 68 | -78.27% |
| Oct 04, 2024 | 48.79 | 313 | +2307.69% |
| Oct 08, 2024 | 47.45 | 13 | -96.84% |
| Oct 10, 2024 | 47.02 | 412 | +390.48% |
| Oct 11, 2024 | 46.55 | 84 | +8300.00% |
| Oct 15, 2024 | 47.31 | 1 | -99.92% |
| Oct 17, 2024 | 49.41 | 1.28K | -50.63% |
| Oct 29, 2024 | 44.25 | 2.6K | -87.20% |
| Oct 30, 2024 | 44.00 | 20.34K | -20.95% |
| Nov 01, 2024 | 42.89 | 25.73K | +2611.49% |
| Nov 08, 2024 | 42.59 | 949 | +407.49% |
| Nov 22, 2024 | 41.97 | 187 | +8.09% |
| Nov 29, 2024 | 42.55 | 173 | -99.53% |
| Dec 09, 2024 | 40.03 | 36.93K | +34.04% |
| Dec 17, 2024 | 40.05 | 27.55K | +83387.88% |
| Dec 20, 2024 | 37.97 | 33 | -93.77% |
| Jan 02, 2025 | 38.66 | 530 | -95.27% |
| Jan 03, 2025 | 38.42 | 11.2K | +1917.66% |
| Jan 13, 2025 | 37.17 | 555 | -88.83% |
| Jan 14, 2025 | 38.27 | 4.97K | +2079.39% |
| Jan 21, 2025 | 39.00 | 228 | -79.55% |
| Jan 29, 2025 | 41.20 | 1.11K | n/a |