Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
22.96
-0.33 (-1.42%)
At close: May 06, 2025, 2:09 PM
Reynolds Consumer Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.23 | n/a | 23.49 | n/a | 23.03 | n/a | 23.29 | n/a | n/a | 669,746 |
| May 2, 2025 | 23.04 | n/a | 23.55 | n/a | 22.97 | n/a | 23.31 | n/a | 0.09% | 823,736 |
| May 1, 2025 | 22.71 | n/a | 23.01 | n/a | 22.25 | n/a | 22.83 | n/a | -2.06% | 936,228 |
| Apr 30, 2025 | 22.69 | n/a | 23.45 | n/a | 22.33 | n/a | 23.00 | n/a | 0.74% | 1,136,600 |
| Apr 29, 2025 | 23.34 | 23.34 | 23.77 | 23.77 | 23.17 | 23.17 | 23.70 | 23.70 | 3.04% | 952,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.