Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
22.09
0.04 (0.18%)
At close: May 29, 2025, 9:31 AM
Reynolds Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 22.30 | 22.43 | 22.02 | 22.05 | 22.05 | n/a | 768,195 |
| May 27, 2025 | 22.08 | 22.38 | 22.02 | 22.33 | 22.33 | 1.27% | 747,640 |
| May 23, 2025 | 22.14 | 22.16 | 21.63 | 21.98 | 21.98 | -1.57% | 806,521 |
| May 22, 2025 | 22.50 | 22.50 | 22.13 | 22.14 | 22.14 | 0.73% | 772,100 |
| May 21, 2025 | 22.99 | 23.02 | 22.53 | 22.54 | 22.54 | 1.81% | 512,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.