AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reynolds Consumer Product... (REYN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.36

-0.05 (-0.19%)

At close: Jan 14, 2025, 3:59 PM

26.35

-0.03%

After-hours Jan 14, 2025, 04:00 PM EST

REYN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.42	26.54	26.18	26.35	-0.06	-0.23%	483,880
Jan 13, 2025	26.17	26.45	26.11	26.41	0.32	1.23%	399,900
Jan 10, 2025	26.31	26.41	26.01	26.09	-0.40	-1.51%	372,909
Jan 8, 2025	26.31	26.54	26.24	26.49	0.14	0.53%	447,300
Jan 7, 2025	26.07	26.36	26.04	26.35	0.42	1.62%	599,005
Jan 6, 2025	26.57	26.75	25.88	25.93	-0.66	-2.48%	783,244
Jan 3, 2025	26.92	27.12	26.49	26.59	-0.23	-0.86%	515,600
Jan 2, 2025	27.09	27.20	26.78	26.82	-0.17	-0.63%	356,700
Dec 31, 2024	26.83	27.09	26.73	26.99	0.22	0.82%	458,947
Dec 30, 2024	27.25	27.31	26.71	26.77	-0.52	-1.91%	531,137
Dec 27, 2024	27.24	27.50	27.14	27.29	-0.07	-0.26%	354,230
Dec 26, 2024	27.11	27.37	26.97	27.36	0.10	0.37%	719,300
Dec 24, 2024	27.15	27.26	27.03	27.26	0.07	0.26%	206,900
Dec 23, 2024	27.45	27.50	26.72	27.19	-0.42	-1.52%	456,000
Dec 20, 2024	27.52	27.85	27.43	27.61	0.15	0.55%	963,400
Dec 19, 2024	27.50	27.63	27.30	27.46	0.07	0.26%	491,922
Dec 18, 2024	27.85	27.95	27.37	27.39	-0.52	-1.86%	393,800
Dec 17, 2024	27.92	28.18	27.81	27.91	-0.12	-0.43%	507,031
Dec 16, 2024	28.32	28.66	27.97	28.03	-0.39	-1.37%	684,100
Dec 13, 2024	28.07	28.47	27.81	28.42	0.26	0.92%	485,500
Dec 12, 2024	28.07	28.24	27.90	28.16	0.10	0.36%	468,900
Dec 11, 2024	28.31	28.37	28.06	28.06	-0.25	-0.88%	698,325
Dec 10, 2024	27.83	28.36	27.54	28.31	0.53	1.91%	632,843
Dec 9, 2024	27.40	27.86	27.40	27.78	0.35	1.28%	497,111
Dec 6, 2024	27.81	27.91	27.35	27.43	-0.33	-1.19%	464,120
Dec 5, 2024	27.69	27.80	27.54	27.76	0.04	0.14%	478,722
Dec 4, 2024	27.48	27.74	27.44	27.72	-0.03	-0.11%	425,500
Dec 3, 2024	27.85	27.85	27.56	27.75	-0.10	-0.36%	439,804
Dec 2, 2024	27.58	27.89	27.46	27.85	0.16	0.58%	541,628
Nov 29, 2024	27.60	27.85	27.60	27.69	0.05	0.18%	294,000
Nov 27, 2024	27.91	28.05	27.59	27.64	-0.11	-0.40%	698,124
Nov 26, 2024	27.89	27.99	27.58	27.75	-0.14	-0.50%	751,400
Nov 25, 2024	27.95	28.20	27.83	27.89	0.13	0.47%	538,900
Nov 22, 2024	27.59	27.95	27.53	27.76	0.15	0.54%	517,625
Nov 21, 2024	27.59	27.83	27.53	27.61	-0.03	-0.11%	437,500
Nov 20, 2024	27.41	27.68	27.27	27.64	0.07	0.25%	429,200
Nov 19, 2024	27.40	27.64	27.27	27.57	0.10	0.36%	677,900
Nov 18, 2024	27.20	27.51	27.05	27.47	0.24	0.88%	881,900
Nov 15, 2024	27.74	27.74	27.16	27.23	-0.52	-1.87%	663,759
Nov 14, 2024	27.54	27.77	27.48	27.75	0.17	0.62%	881,100
Nov 13, 2024	27.52	27.84	27.50	27.58	-0.05	-0.18%	618,525
Nov 12, 2024	27.48	27.74	27.46	27.63	0.08	0.29%	663,831
Nov 11, 2024	27.41	27.59	27.34	27.55	0.11	0.40%	673,234
Nov 8, 2024	27.37	27.51	27.17	27.44	0.03	0.11%	452,400
Nov 7, 2024	27.16	27.50	27.16	27.41	0.23	0.85%	670,002
Nov 6, 2024	27.36	27.47	27.06	27.18	0.05	0.18%	570,915
Nov 5, 2024	26.90	27.42	26.76	27.13	0.18	0.67%	841,500
Nov 4, 2024	27.60	27.70	26.84	26.95	-0.27	-0.99%	763,434
Nov 1, 2024	27.20	27.55	27.01	27.22	0.27	1.00%	1,055,200
Oct 31, 2024	27.61	27.61	26.93	26.95	-0.74	-2.67%	1,135,606