Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
23.03
-0.30 (-1.29%)
At close: Sep 12, 2025, 3:59 PM
23.15
0.52%
After-hours: Sep 12, 2025, 07:27 PM EDT
REYN Option Overview
Overview for all option chains of REYN. As of September 11, 2025, REYN options have an IV of 120.43% and an IV rank of 146.4%. The volume is 41 contracts, which is 51.9% of average daily volume of 79 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.43%IV Rank
146.4%Historical Volatility
26.04%IV Low
37.57% on Mar 04, 2025IV High
94.17% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
2,136Put-Call Ratio
0.02Put Open Interest
41Call Open Interest
2,095Open Interest Avg (30-day)
2,072Today vs Open Interest Avg (30-day)
103.09%Option Volume
Today's Volume
41Put-Call Ratio
0.52Put Volume
14Call Volume
27Volume Avg (30-day)
79Today vs Volume Avg (30-day)
51.9%Option Chain Statistics
This table provides a comprehensive overview of all REYN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 4 | 0 | 254 | 5 | 0.02 | 120.43% | 22.5 |
| Oct 17, 2025 | 3 | 10 | 3.33 | 639 | 29 | 0.05 | 91.3% | 22.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,056 | 7 | 0.01 | 52.25% | 17.5 |
| Apr 17, 2026 | 23 | 0 | 0 | 146 | 0 | 0 | 40.09% | 12.5 |