Reynolds Consumer Product... (REYN)
23.23
-0.31 (-1.32%)
At close: Mar 25, 2025, 3:59 PM
23.41
0.74%
Pre-market: Mar 26, 2025, 08:09 AM EDT
Historical REYN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 1 | 14 | 7 | 7 | 852 | n/a | +1.07% | 91 | 1.63K |
| 01/13/25 | +0.92% | 0 | 21 | 21 | 0 | 843 | n/a | +0.84% | 405 | 0 |
| 01/10/25 | -0.84% | 0 | 9 | 9 | 0 | 836 | n/a | -0.12% | 228 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.