Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
24.67
0.09 (0.37%)
At close: Oct 03, 2025, 3:59 PM
24.59
-0.32%
After-hours: Oct 03, 2025, 06:10 PM EDT
REYN Option Overview
Overview for all option chains of REYN. As of October 05, 2025, REYN options have an IV of 114.77% and an IV rank of 90.78%. The volume is 31 contracts, which is 41.89% of average daily volume of 74 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.77%IV Rank
90.78%Historical Volatility
24.15%IV Low
37.57% on Mar 04, 2025IV High
122.61% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
2,974Put-Call Ratio
0.05Put Open Interest
146Call Open Interest
2,828Open Interest Avg (30-day)
2,148Today vs Open Interest Avg (30-day)
138.45%Option Volume
Today's Volume
31Put-Call Ratio
0.07Put Volume
2Call Volume
29Volume Avg (30-day)
74Today vs Volume Avg (30-day)
41.89%Option Chain Statistics
This table provides a comprehensive overview of all REYN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 17 | 0 | 0 | 1,010 | 41 | 0.04 | 114.77% | 20 |
| Nov 21, 2025 | 10 | 2 | 0.2 | 240 | 47 | 0.2 | 106.53% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,391 | 56 | 0.04 | 61.37% | 20 |
| Apr 17, 2026 | 2 | 0 | 0 | 187 | 2 | 0.01 | 50.37% | 20 |