Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
22.33
0.44 (2.01%)
At close: Jun 26, 2025, 3:59 PM
22.31
-0.09%
After-hours: Jun 26, 2025, 06:10 PM EDT
Resideo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.18 | 22.26 | 21.87 | 21.89 | 21.89 | n/a | 757,469 |
| Jun 24, 2025 | 22.01 | 22.37 | 21.99 | 22.23 | 22.23 | 1.55% | 1,048,500 |
| Jun 23, 2025 | 20.82 | 21.81 | 20.82 | 21.78 | 21.78 | -2.02% | 1,286,206 |
| Jun 20, 2025 | 21.12 | 21.26 | 20.82 | 20.98 | 20.98 | -3.67% | 4,085,553 |
| Jun 18, 2025 | 20.87 | 21.36 | 20.75 | 20.96 | 20.96 | -0.10% | 941,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.