Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
21.52
0.39 (1.85%)
At close: May 13, 2025, 3:59 PM
21.70
0.83%
After-hours: May 13, 2025, 05:58 PM EDT
Resideo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.97 | 21.55 | 20.85 | 21.13 | 21.13 | n/a | 1,446,469 |
| May 9, 2025 | 20.00 | 20.40 | 19.76 | 19.80 | 19.80 | -6.29% | 1,098,252 |
| May 8, 2025 | 19.41 | 20.25 | 19.34 | 20.05 | 20.05 | 1.26% | 1,335,005 |
| May 7, 2025 | 20.06 | 20.28 | 18.88 | 19.03 | 19.03 | -5.09% | 1,984,540 |
| May 6, 2025 | 17.31 | 17.69 | 17.22 | 17.47 | 17.47 | -8.20% | 1,176,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.