AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Resideo Technologies Inc. (REZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.28

0.71 (3.15%)

At close: Jan 15, 2025, 2:32 PM

REZI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.28	22.69	22.23	22.57	0.47	2.13%	539,000
Jan 13, 2025	21.92	22.15	21.65	22.10	0.12	0.55%	658,900
Jan 10, 2025	22.06	22.28	21.95	21.98	-0.58	-2.57%	827,013
Jan 8, 2025	22.50	22.64	22.30	22.56	-0.17	-0.75%	742,600
Jan 7, 2025	22.79	22.97	22.24	22.73	-0.18	-0.79%	965,500
Jan 6, 2025	23.01	23.32	22.78	22.91	0.05	0.22%	989,544
Jan 3, 2025	22.82	23.06	22.72	22.86	0.08	0.35%	735,500
Jan 2, 2025	23.29	23.33	22.73	22.78	-0.27	-1.17%	684,283
Dec 31, 2024	23.36	23.53	22.98	23.05	-0.18	-0.77%	605,300
Dec 30, 2024	23.31	23.55	23.02	23.23	-0.25	-1.06%	675,500
Dec 27, 2024	24.00	24.29	23.37	23.48	-0.81	-3.33%	532,800
Dec 26, 2024	24.30	24.48	24.05	24.29	-0.25	-1.02%	613,500
Dec 24, 2024	24.11	24.55	24.09	24.54	0.34	1.40%	278,200
Dec 23, 2024	24.36	24.53	24.09	24.20	-0.31	-1.26%	1,208,100
Dec 20, 2024	24.10	24.93	24.10	24.51	0.12	0.49%	9,012,000
Dec 19, 2024	24.80	24.92	24.11	24.39	-0.15	-0.61%	1,402,312
Dec 18, 2024	25.68	26.01	24.29	24.54	-0.91	-3.58%	1,173,900
Dec 17, 2024	25.88	26.05	25.17	25.45	-0.78	-2.97%	1,039,002
Dec 16, 2024	26.01	26.63	26.01	26.23	0.04	0.15%	946,632
Dec 13, 2024	26.17	26.41	25.77	26.19	-0.18	-0.68%	881,943
Dec 12, 2024	26.66	26.83	26.33	26.37	-0.30	-1.12%	574,000
Dec 11, 2024	27.17	27.17	26.60	26.67	-0.12	-0.45%	632,400
Dec 10, 2024	26.94	27.07	26.59	26.79	-0.20	-0.74%	677,932
Dec 9, 2024	27.48	27.48	26.88	26.99	-0.27	-0.99%	1,024,845
Dec 6, 2024	27.35	27.42	26.93	27.26	0.26	0.96%	873,700
Dec 5, 2024	27.50	27.58	26.98	27.00	-0.56	-2.03%	785,100
Dec 4, 2024	27.71	27.86	27.26	27.56	-0.19	-0.68%	649,400
Dec 3, 2024	27.45	27.76	27.29	27.75	0.25	0.91%	706,400
Dec 2, 2024	27.31	27.52	26.82	27.50	0.32	1.18%	1,230,927
Nov 29, 2024	27.50	27.60	26.98	27.18	0.04	0.15%	459,400
Nov 27, 2024	27.26	27.57	27.06	27.14	-0.18	-0.66%	659,500
Nov 26, 2024	27.39	27.59	27.08	27.32	-0.37	-1.34%	808,400
Nov 25, 2024	27.54	28.28	27.35	27.69	0.48	1.76%	1,567,305
Nov 22, 2024	26.61	27.33	26.59	27.21	0.84	3.19%	987,201
Nov 21, 2024	26.57	26.71	26.26	26.37	0.02	0.08%	914,529
Nov 20, 2024	26.13	26.37	25.67	26.35	0.23	0.88%	927,685
Nov 19, 2024	25.29	26.19	25.24	26.12	0.52	2.03%	961,918
Nov 18, 2024	25.51	25.89	25.30	25.60	-0.18	-0.70%	954,900
Nov 15, 2024	25.53	25.80	24.93	25.78	0.42	1.66%	964,515
Nov 14, 2024	25.47	25.63	25.15	25.36	0.00	0.00%	1,124,942
Nov 13, 2024	25.00	25.55	24.76	25.36	0.40	1.60%	1,737,233
Nov 12, 2024	24.71	25.31	24.57	24.96	0.01	0.04%	2,003,704
Nov 11, 2024	24.19	25.13	24.12	24.95	0.94	3.92%	1,979,269
Nov 8, 2024	22.50	24.09	20.69	24.01	2.26	10.39%	2,082,400
Nov 7, 2024	21.83	22.09	21.64	21.75	-0.15	-0.68%	889,300
Nov 6, 2024	21.38	22.11	21.05	21.90	1.36	6.62%	1,239,113
Nov 5, 2024	19.88	20.62	19.88	20.54	0.46	2.29%	477,643
Nov 4, 2024	19.89	20.44	19.85	20.08	0.10	0.50%	444,100
Nov 1, 2024	19.78	20.18	19.78	19.98	0.31	1.58%	492,000
Oct 31, 2024	20.13	20.24	19.66	19.67	-0.53	-2.62%	584,503