Resideo Technologies Inc. (REZI)
15.26
-0.51 (-3.23%)
At close: Apr 21, 2025, 10:38 AM
Resideo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.29 | 15.29 | 15.88 | 15.88 | 15.27 | 15.27 | 15.77 | 15.77 | n/a | 1,199,784 |
| Apr 16, 2025 | 15.32 | 15.32 | 15.49 | 15.49 | 14.97 | 14.97 | 15.24 | 15.24 | -3.36% | 1,150,900 |
| Apr 15, 2025 | 15.44 | 15.44 | 15.78 | 15.78 | 15.31 | 15.31 | 15.52 | 15.52 | 1.84% | 1,386,834 |
| Apr 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.26 | 15.26 | 15.46 | 15.46 | -0.39% | 1,151,700 |
| Apr 11, 2025 | 15.45 | 15.45 | 15.60 | 15.60 | 15.02 | 15.02 | 15.51 | 15.51 | 0.32% | 1,027,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.