Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
20.85
-0.07 (-0.33%)
At close: Jun 04, 2025, 3:59 PM
21.12
1.29%
Pre-market: Jun 05, 2025, 07:00 AM EDT
Resideo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.87 | 21.03 | 20.81 | 20.83 | 20.83 | n/a | 588,558 |
| Jun 3, 2025 | 20.61 | 21.01 | 20.48 | 20.92 | 20.92 | 0.43% | 632,400 |
| Jun 2, 2025 | 20.60 | 20.76 | 20.21 | 20.59 | 20.59 | -1.58% | 732,200 |
| May 30, 2025 | 20.67 | 20.92 | 20.53 | 20.70 | 20.70 | 0.53% | 1,064,800 |
| May 29, 2025 | 20.70 | 20.90 | 20.55 | 20.77 | 20.77 | 0.34% | 815,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.